Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.42
0.44
0.42
0.42
0.42
-0.71%
50,345
0.81
Sep 10, 2026
0.41
0.42
0.41
0.42
0.42
-0.93%
2,621
0.04
Sep 09, 2026
0.43
0.43
0.41
0.43
0.43
+3.38%
41,205
0.66
Sep 08, 2026
0.42
0.43
0.41
0.41
0.41
-1.43%
19,308
0.31
Sep 07, 2026
0.44
0.44
0.42
0.42
0.42
-6.04%
99,025
1.59
Sep 04, 2026
0.44
0.45
0.43
0.45
0.45
+6.43%
249,450
4.26
Sep 03, 2026
0.42
0.44
0.42
0.42
0.42
+2.44%
133,219
2.33
Sep 02, 2026
0.40
0.43
0.40
0.41
0.41
+2.50%
165,820
3.03
Sep 01, 2026
0.41
0.42
0.40
0.40
0.40
-0.74%
48,976
0.91
Aug 31, 2026
0.41
0.41
0.40
0.40
0.40
-1.71%
6,447
0.12
Aug 28, 2026
0.40
0.41
0.40
0.41
0.41
+0.24%
64,510
1.17
Aug 27, 2026
0.41
0.41
0.40
0.41
0.41
-0.49%
49,088
0.88
Aug 26, 2026
0.41
0.42
0.41
0.41
0.41
-0.96%
15,887
0.28
Aug 25, 2026
0.41
0.42
0.40
0.42
0.42
+1.47%
62,240
1.11
Aug 24, 2026
0.41
0.42
0.40
0.41
0.41
-1.68%
26,226
0.46
Aug 21, 2026
0.40
0.42
0.40
0.42
0.42
+0.24%
15,412
0.27
Aug 20, 2026
0.41
0.42
0.40
0.42
0.42
+1.22%
103,347
1.69
Aug 19, 2026
0.42
0.43
0.40
0.41
0.41
-2.61%
45,100
0.70
Aug 18, 2026
0.42
0.42
0.42
0.42
0.42
+0.24%
1,545
0.02
Aug 17, 2026
0.42
0.44
0.40
0.42
0.42
+0.24%
152,571
2.29
Aug 14, 2026
0.43
0.43
0.42
0.42
0.42
-0.24%
5,800
0.08
Aug 13, 2026
0.43
0.44
0.42
0.42
0.42
-1.18%
18,177
0.25
Aug 12, 2026
0.43
0.43
0.42
0.43
0.43
+0.47%
87,284
1.22
Aug 11, 2026
0.43
0.44
0.42
0.42
0.42
-3.86%
97,984
1.39
Aug 10, 2026
0.44
0.44
0.44
0.44
0.44
+1.15%
15,334
0.22
Aug 07, 2026
0.44
0.44
0.43
0.44
0.44
-2.03%
1,786
0.03
Aug 06, 2026
0.44
0.45
0.42
0.44
0.44
+5.21%
20,501
0.29
Aug 05, 2026
0.43
0.45
0.42
0.42
0.42
+0.48%
126,998
1.83
Aug 04, 2026
0.43
0.44
0.41
0.42
0.42
-4.33%
528,868
8.61
Aug 03, 2026
0.44
0.44
0.43
0.44
0.44
-0.23%
2,712
0.04
Jul 31, 2026
0.43
0.44
0.42
0.44
0.44
-1.35%
41,443
0.67
Jul 30, 2026
0.44
0.45
0.43
0.45
0.45
0.00%
4,484
0.07
Jul 29, 2026
0.43
0.45
0.42
0.45
0.45
+4.94%
121,584
2.03
Jul 28, 2026
0.44
0.44
0.43
0.43
0.43
-4.28%
49,827
0.83
Jul 27, 2026
0.45
0.45
0.44
0.44
0.44
+2.07%
4,056
0.07
Jul 24, 2026
0.45
0.45
0.43
0.44
0.44
-2.47%
69,373
1.16
Jul 23, 2026
0.44
0.45
0.43
0.45
0.45
+1.83%
35,899
0.59
Jul 22, 2026
0.42
0.44
0.42
0.44
0.44
+4.04%
42,085
0.69
Jul 21, 2026
0.45
0.45
0.41
0.42
0.42
-6.44%
204,275
3.52
Jul 20, 2026
0.46
0.46
0.45
0.45
0.45
-2.17%
47,363
0.82
Jul 17, 2026
0.46
0.46
0.46
0.46
0.46
-0.43%
3,759
0.06
Jul 16, 2026
0.45
0.47
0.45
0.46
0.46
+1.09%
145,701
2.54
Jul 15, 2026
0.45
0.46
0.45
0.46
0.46
+3.16%
35,624
0.59
Jul 14, 2026
0.44
0.44
0.44
0.44
0.44
-0.67%
2,080
0.03
Jul 13, 2026
0.45
0.45
0.43
0.45
0.45
-1.55%
31,612
0.44
Jul 10, 2026
0.46
0.46
0.44
0.45
0.45
+0.44%
108,878
1.50
Jul 09, 2026
0.46
0.46
0.45
0.45
0.45
-1.96%
6,048
0.08
Jul 08, 2026
0.46
0.47
0.45
0.46
0.46
-0.43%
55,295
0.72
Jul 07, 2026
0.46
0.47
0.45
0.46
0.46
+1.99%
13,974
0.17
Jul 06, 2026
0.46
0.47
0.45
0.45
0.45
-1.52%
12,843
0.14
Rows: