TipRanks
Go Ultimate55% OFF

Sfinks Polska S.A. (SFS) Historical Prices

PL:SFS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.380.390.370.380.38+0.00%75,0651.08
Oct 29, 20260.370.410.370.380.38+3.79%430,1956.83
Oct 28, 20260.380.380.370.370.37-3.15%146,2372.38
Oct 27, 20260.380.390.380.380.38-0.52%29,1040.48
Oct 26, 20260.380.390.370.380.38-2.30%184,0013.07
Oct 23, 20260.390.400.380.390.39-2.00%115,3251.96
Oct 22, 20260.400.400.390.400.40-0.25%49,7110.85
Oct 21, 20260.400.400.400.400.40+0.00%13,4840.23
Oct 20, 20260.390.400.390.400.40+0.75%40,8160.69
Oct 19, 20260.400.400.390.400.40+2.05%17,7700.30
Oct 16, 20260.390.410.380.390.39+0.52%75,9181.24
Oct 15, 20260.400.400.380.390.39-3.24%104,0751.72
Oct 14, 20260.410.410.400.400.40-0.99%3,5930.06
Oct 13, 20260.410.410.390.410.41+0.00%14,3820.23
Oct 12, 20260.400.410.380.410.41-0.98%68,2801.10
Oct 09, 20260.410.420.390.410.41-1.21%80,2091.32
Oct 08, 20260.420.420.380.410.41-0.48%162,4082.76
Oct 07, 20260.420.420.410.420.42+0.97%28,3470.47
Oct 06, 20260.410.420.400.410.41-1.90%49,7760.84
Oct 05, 20260.420.440.390.420.42+0.96%28,5250.48
Oct 02, 20260.420.420.410.420.42+0.00%15,4710.26
Oct 01, 20260.410.420.410.420.42+1.71%79,8871.36
Sep 30, 20260.410.420.400.410.41-2.62%79,7141.39
Sep 29, 20260.430.430.410.420.42+1.69%4,8320.08
Sep 28, 20260.430.430.410.410.41-2.36%5,8060.10
Sep 25, 20260.410.420.410.420.42+1.68%50,8550.88
Sep 24, 20260.420.420.410.420.42-2.35%10,9090.19
Sep 23, 20260.430.430.430.430.43-0.70%16,2890.26
Sep 22, 20260.410.430.410.430.43+3.13%47,6170.76
Sep 21, 20260.410.430.410.420.42+0.00%51,5270.83
Sep 18, 20260.410.420.410.420.42+1.46%27,3930.44
Sep 17, 20260.420.420.410.410.41-1.44%45,9590.75
Sep 16, 20260.420.420.400.420.42-0.24%52,3520.86
Sep 15, 20260.430.430.420.420.42-1.88%6120.01
Sep 14, 20260.430.430.420.430.43+0.95%10,4960.17
Sep 11, 20260.420.440.420.420.42-0.71%50,3450.81
Sep 10, 20260.410.420.410.420.42-0.93%2,6210.04
Sep 09, 20260.430.430.410.430.43+3.38%41,2050.66
Sep 08, 20260.420.430.410.410.41-1.43%19,3080.31
Sep 07, 20260.440.440.420.420.42-6.04%99,0251.59
Sep 04, 20260.440.450.430.450.45+6.43%249,4504.26
Sep 03, 20260.420.440.420.420.42+2.44%133,2192.33
Sep 02, 20260.400.430.400.410.41+2.50%165,8203.03
Sep 01, 20260.410.420.400.400.40-0.74%48,9760.91
Aug 31, 20260.410.410.400.400.40-1.71%6,4470.12
Aug 28, 20260.400.410.400.410.41+0.24%64,5101.17
Aug 27, 20260.410.410.400.410.41-0.49%49,0880.88
Aug 26, 20260.410.420.410.410.41-0.96%15,8870.28
Aug 25, 20260.410.420.400.420.42+1.47%62,2401.11
Aug 24, 20260.410.420.400.410.41-1.68%26,2260.46