TipRanks
Go Ultimate55% OFF

Sevenet S.A. (SEV) Historical Prices

PL:SEV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.8012.8011.8012.3512.35-3.89%9,7410.63
Oct 29, 202612.4512.9012.3012.8512.85+1.18%10,7690.70
Oct 28, 202612.8013.3011.8512.7012.70-3.42%28,9261.93
Oct 27, 202612.3013.7012.3013.1513.15+6.91%48,5523.40
Oct 26, 202611.0012.5011.0012.3012.30+11.82%49,8183.66
Oct 23, 202611.1011.5010.6011.0011.00-3.51%11,4320.85
Oct 22, 202611.0511.4511.0011.4011.40+0.44%9,9470.74
Oct 21, 202610.6511.5010.6511.3511.35+3.18%7,1820.53
Oct 20, 202611.1011.2010.6011.0011.00-0.90%4,5230.33
Oct 19, 202610.9511.5010.9511.1011.10-2.20%7,3090.54
Oct 16, 202610.6011.4010.6011.3511.35+6.07%14,9721.12
Oct 15, 202610.7010.8010.5010.7010.70+0.00%7,0790.53
Oct 14, 202610.3510.7010.3510.7010.70+1.90%4,0900.30
Oct 13, 202610.5010.7010.3510.5010.50+0.96%7,2150.54
Oct 12, 202610.5510.9510.3010.4010.40-1.42%17,0121.28
Oct 09, 202610.8510.8510.4010.5510.55-2.76%5,4430.41
Oct 08, 202610.7510.9010.5010.8510.85+1.88%3,6920.27
Oct 07, 202610.8010.9510.5010.6510.65-2.29%5,5940.41
Oct 06, 202610.6510.9510.5010.9010.90+1.87%7,0210.51
Oct 05, 202610.5010.7010.2510.7010.70+0.94%5,2580.38
Oct 02, 202610.5010.6010.2510.6010.60+1.92%5,0480.36
Oct 01, 202610.5010.8010.2010.4010.40+1.46%4,1630.30
Sep 30, 202610.4010.9510.2510.2510.25-1.44%11,1340.80
Sep 29, 202610.2510.4510.2010.4010.40+0.97%2,7870.20
Sep 28, 202610.9011.0010.1510.3010.30-3.29%13,6460.96
Sep 25, 202610.5011.3510.5010.6510.65+1.43%20,6651.48
Sep 24, 202610.7511.0010.5010.5010.50-0.47%2,7040.19
Sep 23, 202611.5011.5010.5010.5510.55-6.64%25,5671.84
Sep 22, 202611.2011.8011.0011.3011.30+0.89%8,9950.63
Sep 21, 202610.5011.2010.2511.2011.20+3.70%10,1370.70
Sep 18, 202610.2010.8510.0010.8010.80+5.88%11,5310.78
Sep 17, 202610.2010.2510.0010.2010.20-1.92%14,4720.96
Sep 16, 202610.4510.4510.1010.4010.40-0.48%2,3710.15
Sep 15, 202610.2510.4510.1010.4510.45+1.95%2,8740.18
Sep 14, 202610.5010.5010.1510.2510.25-4.21%6,0670.38
Sep 11, 202610.9510.9510.2010.7010.70-0.47%15,4690.96
Sep 10, 202611.0011.8010.6010.7510.75+7.50%81,5255.33
Sep 09, 202610.5010.509.5610.0010.00-5.21%41,5242.82
Sep 08, 202610.8010.9010.2510.5510.55-4.09%15,0911.04
Sep 07, 202610.9511.1510.5011.0011.00+0.46%6,4990.45
Sep 04, 202611.2011.5010.6010.9510.95-2.23%14,5811.00
Sep 03, 202611.4011.5011.0511.2011.20-1.75%13,8070.95
Sep 02, 202611.7511.9011.2011.4011.40-3.80%8,5860.58
Sep 01, 202611.6012.2011.5011.8511.85+0.42%10,5460.73
Aug 31, 202611.7011.9511.6011.8011.80-0.84%6,6930.45
Aug 28, 202611.8011.9011.6011.9011.90+0.85%3,1230.20
Aug 27, 202612.0012.0011.5011.8011.80+0.00%9,9060.63
Aug 26, 202612.0012.1011.8011.8011.80-0.42%10,8800.69
Aug 25, 202612.0012.2011.8011.8511.85-1.25%7,5760.47
Aug 24, 202612.1012.2011.4512.0012.00+1.69%16,2881.01