Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.95
10.95
10.20
10.70
10.70
-0.47%
15,469
0.96
Sep 10, 2026
11.00
11.80
10.60
10.75
10.75
+7.50%
81,525
5.33
Sep 09, 2026
10.50
10.50
9.56
10.00
10.00
-5.21%
41,524
2.82
Sep 08, 2026
10.80
10.90
10.25
10.55
10.55
-4.09%
15,091
1.04
Sep 07, 2026
10.95
11.15
10.50
11.00
11.00
+0.46%
6,499
0.45
Sep 04, 2026
11.20
11.50
10.60
10.95
10.95
-2.23%
14,581
1.00
Sep 03, 2026
11.40
11.50
11.05
11.20
11.20
-1.75%
13,807
0.95
Sep 02, 2026
11.75
11.90
11.20
11.40
11.40
-3.80%
8,586
0.58
Sep 01, 2026
11.60
12.20
11.50
11.85
11.85
+0.42%
10,546
0.73
Aug 31, 2026
11.70
11.95
11.60
11.80
11.80
-0.84%
6,693
0.45
Aug 28, 2026
11.80
11.90
11.60
11.90
11.90
+0.85%
3,123
0.20
Aug 27, 2026
12.00
12.00
11.50
11.80
11.80
0.00%
9,906
0.63
Aug 26, 2026
12.00
12.10
11.80
11.80
11.80
-0.42%
10,880
0.69
Aug 25, 2026
12.00
12.20
11.80
11.85
11.85
-1.25%
7,576
0.47
Aug 24, 2026
12.10
12.20
11.45
12.00
12.00
+1.69%
16,288
1.01
Aug 21, 2026
12.45
12.50
11.30
11.80
11.80
-5.22%
19,789
1.23
Aug 20, 2026
12.10
12.45
11.85
12.45
12.45
+2.47%
15,781
0.97
Aug 19, 2026
12.50
12.50
11.20
12.15
12.15
-2.41%
17,514
1.08
Aug 18, 2026
12.40
12.55
12.15
12.45
12.45
+1.22%
10,903
0.66
Aug 17, 2026
11.90
12.55
11.70
12.30
12.30
+3.36%
16,291
0.98
Aug 14, 2026
12.80
12.95
11.50
11.90
11.90
-8.81%
38,750
2.33
Aug 13, 2026
13.00
13.75
12.60
13.05
13.05
+1.16%
28,649
1.71
Aug 12, 2026
14.20
14.40
12.05
12.90
12.90
-9.15%
76,166
4.73
Aug 11, 2026
13.60
14.45
13.30
14.20
14.20
+4.80%
16,038
0.97
Aug 10, 2026
13.70
13.85
13.35
13.55
13.55
-1.09%
7,251
0.38
Aug 07, 2026
13.85
13.95
13.25
13.70
13.70
+1.48%
11,390
0.47
Aug 06, 2026
13.70
13.95
13.50
13.50
13.50
-3.23%
6,545
0.26
Aug 05, 2026
13.90
14.00
13.35
13.95
13.95
+2.20%
12,907
0.51
Aug 04, 2026
13.65
14.35
13.50
13.65
13.65
+5.81%
33,766
1.34
Aug 03, 2026
13.45
13.45
12.90
12.90
12.90
-4.09%
8,114
0.32
Jul 31, 2026
13.50
13.50
13.05
13.45
13.45
-0.37%
4,642
0.18
Jul 30, 2026
13.45
13.85
13.20
13.50
13.50
+1.50%
2,679
0.10
Jul 29, 2026
13.80
13.90
13.15
13.30
13.30
-4.32%
7,265
0.28
Jul 28, 2026
14.00
14.40
13.70
13.90
13.90
-0.36%
4,297
0.16
Jul 27, 2026
14.00
14.40
13.70
13.95
13.95
+2.57%
6,729
0.26
Jul 24, 2026
13.05
14.45
13.05
13.60
13.60
+2.26%
11,580
0.44
Jul 23, 2026
13.05
13.40
12.95
13.30
13.30
+1.53%
6,896
0.26
Jul 22, 2026
12.90
13.40
12.85
13.10
13.10
+0.77%
4,351
0.16
Jul 21, 2026
13.10
13.30
12.80
13.00
13.00
0.00%
8,939
0.34
Jul 20, 2026
13.15
13.15
12.80
13.00
13.00
0.00%
5,561
0.21
Jul 17, 2026
13.25
13.50
12.80
13.00
13.00
-2.26%
9,792
0.36
Jul 16, 2026
13.45
13.50
13.00
13.30
13.30
-0.37%
7,107
0.26
Jul 15, 2026
13.35
13.45
13.00
13.35
13.35
+1.91%
3,596
0.13
Jul 14, 2026
13.20
13.60
13.00
13.10
13.10
-0.38%
6,714
0.23
Jul 13, 2026
13.40
13.80
12.80
13.15
13.15
+0.38%
16,081
0.56
Jul 10, 2026
13.80
13.90
13.00
13.10
13.10
-2.96%
16,107
0.56
Jul 09, 2026
13.45
13.95
12.80
13.50
13.50
+0.37%
11,875
0.42
Jul 08, 2026
13.50
13.50
12.85
13.45
13.45
+1.13%
11,913
0.42
Jul 07, 2026
13.80
13.95
13.25
13.30
13.30
-4.66%
12,718
0.44
Jul 06, 2026
14.00
14.00
13.45
13.95
13.95
+0.36%
9,320
0.32
Rows: