Want to see PL:SEL full AI Analyst Report?
Selena FM S.A. (SEL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 56.00 | 56.20 | 55.00 | 56.20 | 56.20 | +1.44% | 1,815 | 0.30 |
| Oct 29, 2026 | 55.60 | 56.20 | 55.20 | 55.40 | 55.40 | -1.42% | 605 | 0.10 |
| Oct 28, 2026 | 56.00 | 56.20 | 55.00 | 56.20 | 56.20 | +0.36% | 758 | 0.12 |
| Oct 27, 2026 | 56.20 | 56.20 | 55.40 | 56.00 | 56.00 | +0.00% | 705 | 0.11 |
| Oct 26, 2026 | 55.00 | 56.00 | 54.40 | 56.00 | 56.00 | +0.72% | 2,440 | 0.38 |
| Oct 23, 2026 | 55.80 | 56.20 | 54.60 | 55.60 | 55.60 | -0.36% | 695 | 0.11 |
| Oct 22, 2026 | 55.80 | 56.00 | 54.20 | 55.80 | 55.80 | +0.00% | 1,418 | 0.22 |
| Oct 21, 2026 | 54.60 | 55.80 | 54.60 | 55.80 | 55.80 | +0.72% | 1,248 | 0.19 |
| Oct 20, 2026 | 56.40 | 56.40 | 54.60 | 55.40 | 55.40 | -1.07% | 463 | 0.07 |
| Oct 19, 2026 | 55.40 | 56.40 | 55.20 | 56.00 | 56.00 | +0.00% | 579 | 0.09 |
| Oct 16, 2026 | 55.40 | 56.20 | 55.40 | 56.00 | 56.00 | +1.82% | 1,556 | 0.23 |
| Oct 15, 2026 | 56.00 | 57.00 | 53.20 | 55.00 | 55.00 | -3.17% | 6,554 | 0.98 |
| Oct 14, 2026 | 56.20 | 56.80 | 56.00 | 56.80 | 56.80 | +0.35% | 875 | 0.13 |
| Oct 13, 2026 | 56.80 | 57.00 | 56.00 | 56.60 | 56.60 | +0.71% | 925 | 0.14 |
| Oct 12, 2026 | 56.40 | 56.80 | 56.00 | 56.20 | 56.20 | -0.35% | 3,528 | 0.52 |
| Oct 09, 2026 | 56.40 | 56.60 | 56.00 | 56.40 | 56.40 | -0.35% | 888 | 0.13 |
| Oct 08, 2026 | 56.40 | 56.80 | 55.60 | 56.60 | 56.60 | +0.71% | 573 | 0.08 |
| Oct 07, 2026 | 55.80 | 56.80 | 55.00 | 56.20 | 56.20 | +0.72% | 897 | 0.13 |
| Oct 06, 2026 | 55.20 | 55.80 | 55.00 | 55.80 | 55.80 | +1.09% | 3,458 | 0.49 |
| Oct 05, 2026 | 55.80 | 56.80 | 54.20 | 55.20 | 55.20 | -1.08% | 1,791 | 0.25 |
| Oct 02, 2026 | 55.60 | 56.00 | 52.60 | 55.80 | 55.80 | +0.00% | 4,936 | 0.70 |
| Oct 01, 2026 | 57.00 | 57.20 | 55.60 | 55.80 | 55.80 | -2.11% | 3,827 | 0.54 |
| Sep 30, 2026 | 56.60 | 57.80 | 56.40 | 57.00 | 57.00 | +1.06% | 1,494 | 0.21 |
| Sep 29, 2026 | 57.20 | 57.60 | 56.20 | 56.40 | 56.40 | -1.05% | 3,791 | 0.53 |
| Sep 28, 2026 | 57.80 | 57.80 | 57.00 | 57.00 | 57.00 | -1.72% | 2,597 | 0.36 |
| Sep 25, 2026 | 58.00 | 58.40 | 57.20 | 58.00 | 58.00 | +2.11% | 8,665 | 1.20 |
| Sep 24, 2026 | 55.20 | 57.60 | 54.00 | 56.80 | 56.80 | +3.65% | 3,896 | 0.54 |
| Sep 23, 2026 | 56.40 | 56.60 | 52.60 | 54.80 | 54.80 | -2.84% | 13,957 | 1.99 |
| Sep 22, 2026 | 57.40 | 57.40 | 56.00 | 56.40 | 56.40 | -2.08% | 526 | 0.07 |
| Sep 21, 2026 | 57.60 | 57.60 | 56.00 | 57.60 | 57.60 | +1.05% | 1,462 | 0.20 |
| Sep 18, 2026 | 56.20 | 57.00 | 55.60 | 57.00 | 57.00 | +1.06% | 4,266 | 0.59 |
| Sep 17, 2026 | 55.60 | 56.60 | 55.20 | 56.40 | 56.40 | +1.08% | 738 | 0.10 |
| Sep 16, 2026 | 56.00 | 57.00 | 54.40 | 55.80 | 55.80 | -0.36% | 1,227 | 0.17 |
| Sep 15, 2026 | 56.40 | 57.40 | 56.00 | 56.00 | 56.00 | -0.71% | 747 | 0.10 |
| Sep 14, 2026 | 58.40 | 58.60 | 56.20 | 56.40 | 56.40 | -3.42% | 4,470 | 0.62 |
| Sep 11, 2026 | 57.20 | 58.40 | 56.40 | 58.40 | 58.40 | +2.10% | 1,680 | 0.23 |
| Sep 10, 2026 | 56.00 | 57.20 | 55.80 | 57.20 | 57.20 | +0.00% | 2,904 | 0.40 |
| Sep 09, 2026 | 55.60 | 57.20 | 55.00 | 57.20 | 57.20 | +4.00% | 2,978 | 0.41 |
| Sep 08, 2026 | 54.80 | 56.20 | 54.80 | 55.00 | 55.00 | +0.36% | 2,411 | 0.33 |
| Sep 07, 2026 | 55.20 | 56.20 | 54.80 | 54.80 | 54.80 | -2.49% | 2,505 | 0.34 |
| Sep 04, 2026 | 55.40 | 56.20 | 54.80 | 56.20 | 56.20 | +2.18% | 4,092 | 0.56 |
| Sep 03, 2026 | 56.20 | 56.60 | 55.00 | 55.00 | 55.00 | -1.79% | 2,105 | 0.28 |
| Sep 02, 2026 | 56.60 | 56.80 | 56.00 | 56.00 | 56.00 | -1.06% | 914 | 0.12 |
| Sep 01, 2026 | 55.60 | 56.80 | 55.20 | 56.60 | 56.60 | -1.05% | 3,769 | 0.50 |
| Aug 31, 2026 | 53.60 | 57.60 | 52.00 | 57.20 | 57.20 | +4.38% | 6,647 | 0.89 |
| Aug 28, 2026 | 55.00 | 55.00 | 53.80 | 54.80 | 54.80 | -0.36% | 3,671 | 0.49 |
| Aug 27, 2026 | 55.60 | 55.60 | 54.60 | 55.00 | 55.00 | -1.43% | 969 | 0.13 |
| Aug 26, 2026 | 54.60 | 56.00 | 54.60 | 55.80 | 55.80 | +3.33% | 5,920 | 0.78 |
| Aug 25, 2026 | 54.40 | 54.80 | 53.60 | 54.00 | 54.00 | -1.46% | 2,928 | 0.39 |
| Aug 24, 2026 | 55.00 | 56.60 | 54.40 | 54.80 | 54.80 | +0.00% | 5,318 | 0.71 |