Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.20
11.40
11.10
11.10
11.10
0.00%
3,989
0.86
Sep 10, 2026
11.25
11.25
11.05
11.10
11.10
-0.45%
3,281
0.70
Sep 09, 2026
11.40
11.40
11.10
11.15
11.15
-2.19%
6,859
1.49
Sep 08, 2026
11.20
11.40
11.20
11.40
11.40
+2.24%
18,376
4.21
Sep 07, 2026
11.20
11.20
10.95
11.15
11.15
-0.45%
2,316
0.53
Sep 04, 2026
11.20
11.20
11.00
11.20
11.20
0.00%
3,861
0.89
Sep 03, 2026
11.25
11.30
10.95
11.20
11.20
-0.44%
5,920
1.36
Sep 02, 2026
11.15
11.45
11.05
11.25
11.25
+0.90%
4,626
1.07
Sep 01, 2026
11.15
11.25
11.15
11.15
11.15
-0.89%
2,049
0.48
Aug 31, 2026
11.80
11.80
11.05
11.25
11.25
-4.66%
9,949
2.38
Aug 28, 2026
11.90
11.90
11.25
11.80
11.80
+2.16%
6,882
1.59
Aug 27, 2026
11.65
11.65
11.55
11.55
11.55
-1.28%
4,673
1.06
Aug 26, 2026
12.10
12.10
11.70
11.70
11.70
-3.31%
5,377
1.22
Aug 25, 2026
12.25
12.25
11.65
12.10
12.10
-1.22%
5,820
1.31
Aug 24, 2026
12.65
12.65
12.25
12.25
12.25
-3.16%
3,089
0.70
Aug 21, 2026
12.50
12.65
12.30
12.65
12.65
+3.69%
3,110
0.70
Aug 20, 2026
12.30
12.65
12.20
12.20
12.20
-1.61%
2,055
0.45
Aug 19, 2026
12.70
12.70
12.30
12.40
12.40
-0.80%
4,047
0.85
Aug 18, 2026
12.60
12.70
12.50
12.50
12.50
-1.57%
3,214
0.67
Aug 17, 2026
12.65
12.70
12.50
12.70
12.70
+1.60%
1,671
0.35
Aug 14, 2026
13.00
13.00
12.50
12.50
12.50
-3.85%
5,596
1.16
Aug 13, 2026
13.00
13.15
12.75
13.00
13.00
-1.14%
2,970
0.59
Aug 12, 2026
13.00
13.15
12.90
13.15
13.15
+1.15%
435
0.09
Aug 11, 2026
13.10
13.20
12.90
13.00
13.00
-0.76%
3,791
0.70
Aug 10, 2026
12.95
13.10
12.90
13.10
13.10
+1.16%
2,948
0.53
Aug 07, 2026
13.35
13.40
12.90
12.95
12.95
-3.00%
2,786
0.50
Aug 06, 2026
13.45
13.45
13.10
13.35
13.35
-0.74%
830
0.15
Aug 05, 2026
13.50
13.50
13.10
13.45
13.45
-0.37%
2,929
0.52
Aug 04, 2026
13.35
13.60
13.10
13.50
13.50
+3.05%
11,010
1.99
Aug 03, 2026
12.90
13.10
12.80
13.10
13.10
+2.75%
9,847
1.80
Jul 31, 2026
12.85
12.85
12.70
12.75
12.75
-1.16%
1,426
0.26
Jul 30, 2026
12.60
12.90
12.50
12.90
12.90
+2.79%
8,427
1.56
Jul 29, 2026
12.40
12.60
12.25
12.55
12.55
+2.03%
4,341
0.81
Jul 28, 2026
12.15
12.40
12.15
12.30
12.30
+0.82%
4,832
0.83
Jul 27, 2026
12.05
12.30
12.05
12.20
12.20
+1.24%
4,942
0.85
Jul 24, 2026
12.05
12.05
12.00
12.05
12.05
0.00%
665
0.11
Jul 23, 2026
12.00
12.15
11.95
12.05
12.05
+0.42%
3,819
0.65
Jul 22, 2026
12.05
12.15
12.00
12.00
12.00
-0.41%
3,149
0.54
Jul 21, 2026
11.95
12.05
11.90
12.05
12.05
+0.84%
3,314
0.57
Jul 20, 2026
11.60
12.00
11.60
11.95
11.95
+3.02%
10,800
1.90
Jul 17, 2026
11.65
11.65
11.45
11.60
11.60
-1.28%
4,430
0.78
Jul 16, 2026
11.60
11.75
11.60
11.75
11.75
+0.86%
2,366
0.42
Jul 15, 2026
11.80
11.80
11.65
11.65
11.65
-0.43%
505
0.09
Jul 14, 2026
11.85
11.85
11.65
11.70
11.70
0.00%
592
0.10
Jul 13, 2026
11.90
11.90
11.70
11.70
11.70
-0.85%
3,439
0.60
Jul 10, 2026
11.90
11.90
11.75
11.80
11.80
-0.42%
3,373
0.59
Jul 09, 2026
11.90
11.90
11.65
11.85
11.85
-0.42%
547
0.10
Jul 08, 2026
11.95
11.95
11.70
11.90
11.90
+1.71%
691
0.12
Jul 07, 2026
11.55
12.00
11.55
11.70
11.70
+1.30%
9,232
1.63
Jul 06, 2026
11.50
11.55
11.45
11.55
11.55
-0.86%
3,497
0.62
Rows: