TipRanks
Go Ultimate55% OFF

SEKO S.A. (SEK) Historical Prices

PL:SEK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202610.5010.6510.0010.3510.35-5.05%21,4195.37
Oct 30, 202610.8510.9510.5010.9010.90+0.93%5,3701.32
Oct 29, 202610.6010.8510.5510.8010.80+1.41%6,8291.65
Oct 28, 202610.6010.7010.5510.6510.65+0.47%1,8320.44
Oct 27, 202610.6510.6510.5010.6010.60+0.00%2,4550.58
Oct 26, 202610.6510.6510.5010.6010.60-0.47%8290.19
Oct 23, 202610.6010.7010.5010.6510.65+0.00%8,3941.99
Oct 22, 202610.9010.9010.5010.6510.65-1.84%2,1010.49
Oct 21, 202610.9510.9510.6010.8510.85+0.00%740.02
Oct 20, 202610.7010.8510.5510.8510.85+1.88%1,9240.45
Oct 19, 202610.6010.7010.5010.6510.65+1.43%1,3640.32
Oct 16, 202610.6010.6010.5010.5010.50+0.96%8660.20
Oct 15, 202610.6010.6010.4010.4010.40-2.35%4,0130.90
Oct 14, 202610.7010.7010.5010.6510.65-0.93%2,4630.55
Oct 13, 202610.9011.0510.7510.7510.75-1.38%5,4961.23
Oct 12, 202610.9011.1010.8510.9010.90+0.46%3,6870.84
Oct 09, 202610.6510.9510.6510.8510.85+0.93%5,0031.15
Oct 08, 202610.6510.7510.3510.7510.75+2.38%5,1451.19
Oct 07, 202610.3510.7010.2510.5010.50+1.94%3,9630.92
Oct 06, 202610.2010.3510.2010.3010.30+1.48%2,7960.66
Oct 05, 202610.3010.3010.1510.1510.15+1.00%1,8740.44
Oct 02, 202610.1510.1510.0010.0510.05-1.47%8,4481.98
Oct 01, 202610.6510.6510.1510.2010.20-1.92%6,0121.42
Sep 30, 202610.6010.6510.4010.4010.40-1.42%2,6100.62
Sep 29, 202610.5010.7010.5010.5510.55+0.48%2,8310.67
Sep 28, 202610.5010.6510.4010.5010.50-0.47%3,5970.85
Sep 25, 202610.6010.6510.5010.5510.55-1.40%2,8200.67
Sep 24, 202610.7010.7510.5510.7010.70+1.42%2,9300.69
Sep 23, 202610.7010.7010.5510.5510.55-0.94%1,2020.28
Sep 22, 202610.7510.7510.5010.6510.65-0.93%8,0431.93
Sep 21, 202610.7510.9510.6510.7510.75-0.92%4,9821.20
Sep 18, 202610.7510.8510.7510.8510.85+0.93%1,8300.44
Sep 17, 202610.8010.9510.7510.7510.75+0.00%2,1640.49
Sep 16, 202610.8010.8010.6010.7510.75-0.46%2,9700.65
Sep 15, 202611.2511.2510.6010.8010.80-4.00%9,5522.10
Sep 14, 202611.1011.2511.1011.2511.25+1.35%1,5750.34
Sep 11, 202611.2011.4011.1011.1011.10+0.00%3,9890.86
Sep 10, 202611.2511.2511.0511.1011.10-0.45%3,2810.70
Sep 09, 202611.4011.4011.1011.1511.15-2.19%6,8591.49
Sep 08, 202611.2011.4011.2011.4011.40+2.24%18,3764.21
Sep 07, 202611.2011.2010.9511.1511.15-0.45%2,3160.53
Sep 04, 202611.2011.2011.0011.2011.20+0.00%3,8610.89
Sep 03, 202611.2511.3010.9511.2011.20-0.44%5,9201.36
Sep 02, 202611.1511.4511.0511.2511.25+0.90%4,6261.07
Sep 01, 202611.1511.2511.1511.1511.15-0.89%2,0490.48
Aug 31, 202611.8011.8011.0511.2511.25-4.66%9,9492.38
Aug 28, 202611.9011.9011.2511.8011.80+2.16%6,8821.59
Aug 27, 202611.6511.6511.5511.5511.55-1.28%4,6731.06
Aug 26, 202612.1012.1011.7011.7011.70-3.31%5,3771.22
Aug 25, 202612.2512.2511.6512.1012.10-1.22%5,8201.31