Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
6.90
6.90
6.60
6.70
6.70
-2.90%
577
0.34
Sep 07, 2026
6.75
6.90
6.55
6.90
6.90
0.00%
884
0.53
Sep 04, 2026
6.50
6.90
6.50
6.90
6.90
+4.55%
2,492
1.51
Sep 03, 2026
6.50
6.60
6.35
6.60
6.60
+0.76%
2,331
1.42
Sep 02, 2026
6.95
7.00
6.40
6.55
6.55
-6.43%
8,225
5.44
Sep 01, 2026
6.95
7.00
6.80
7.00
7.00
+2.19%
1,602
1.08
Aug 31, 2026
7.00
7.00
6.80
6.85
6.85
-2.14%
1,212
0.82
Aug 28, 2026
6.90
7.00
6.90
7.00
7.00
0.00%
894
0.59
Aug 27, 2026
7.20
7.20
6.60
7.00
7.00
-2.78%
4,525
3.05
Aug 26, 2026
7.40
7.40
6.95
7.20
7.20
-2.04%
1,230
0.83
Aug 25, 2026
7.30
7.35
7.30
7.35
7.35
-0.68%
400
0.27
Aug 24, 2026
7.35
7.65
7.00
7.40
7.40
+0.68%
3,794
2.60
Aug 21, 2026
7.45
7.60
7.15
7.35
7.35
-2.65%
1,471
1.00
Aug 20, 2026
7.40
7.65
7.00
7.55
7.55
+1.34%
4,262
2.96
Aug 19, 2026
7.30
8.60
7.15
7.45
7.45
+0.68%
25,756
24.34
Aug 18, 2026
7.35
7.40
7.20
7.40
7.40
-1.33%
4,094
4.11
Aug 17, 2026
7.55
7.75
7.40
7.50
7.50
-5.06%
2,009
1.98
Aug 14, 2026
7.35
8.00
7.10
7.90
7.90
-3.66%
3,610
3.36
Aug 13, 2026
7.90
8.20
7.90
8.20
8.20
+3.80%
83
0.07
Aug 12, 2026
8.00
8.25
7.90
7.90
7.90
-4.24%
486
0.36
Aug 11, 2026
8.10
8.25
8.05
8.25
8.25
+1.23%
411
0.31
Aug 10, 2026
7.95
8.25
7.95
8.15
8.15
+1.88%
18
0.01
Aug 07, 2026
8.00
8.25
8.00
8.00
8.00
-3.03%
316
0.24
Aug 06, 2026
8.25
8.25
8.00
8.25
8.25
0.00%
0
0.00
Aug 05, 2026
8.25
8.25
8.25
8.25
8.25
+0.61%
116
0.08
Aug 04, 2026
7.90
8.25
7.90
8.20
8.20
-0.61%
17
0.01
Aug 03, 2026
7.85
8.30
7.65
8.25
8.25
+1.85%
584
0.40
Jul 31, 2026
7.95
8.10
7.50
8.10
8.10
+3.85%
3,037
2.14
Jul 30, 2026
8.20
8.30
7.80
7.80
7.80
-4.88%
2,427
1.75
Jul 29, 2026
8.35
8.35
8.20
8.20
8.20
-1.80%
16
0.01
Jul 28, 2026
8.30
8.45
8.15
8.35
8.35
-0.60%
991
0.71
Jul 27, 2026
8.30
8.40
8.30
8.40
8.40
-0.59%
44
0.03
Jul 24, 2026
8.30
8.45
8.30
8.45
8.45
+1.20%
680
0.48
Jul 23, 2026
8.60
8.60
8.30
8.35
8.35
-1.18%
119
0.08
Jul 22, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
10
<0.01
Jul 21, 2026
8.45
8.50
8.45
8.45
8.45
0.00%
501
0.35
Jul 20, 2026
8.30
8.65
8.30
8.45
8.45
-2.31%
338
0.23
Jul 17, 2026
8.75
8.80
8.25
8.65
8.65
+1.76%
1,721
1.20
Jul 16, 2026
8.50
8.75
8.50
8.50
8.50
-3.41%
47
0.03
Jul 15, 2026
8.80
8.80
8.45
8.80
8.80
+3.53%
44
0.03
Jul 14, 2026
8.50
8.50
8.50
8.50
8.50
-3.95%
7
<0.01
Jul 13, 2026
8.50
8.85
8.35
8.85
8.85
+0.57%
568
0.37
Jul 10, 2026
8.45
8.85
8.30
8.80
8.80
+5.39%
643
0.42
Jul 09, 2026
8.70
8.70
8.35
8.35
8.35
-6.18%
7,099
4.94
Jul 08, 2026
9.00
9.00
8.60
8.90
8.90
-1.11%
1,812
1.18
Jul 07, 2026
9.00
9.00
8.70
9.00
9.00
-0.55%
198
0.13
Jul 06, 2026
8.75
9.10
8.65
9.05
9.05
-0.55%
933
0.59
Jul 03, 2026
8.75
9.15
8.75
9.10
9.10
-0.55%
315
0.20
Jul 02, 2026
8.95
9.15
8.75
9.15
9.15
0.00%
504
0.32
Jul 01, 2026
8.95
9.40
8.80
9.15
9.15
-1.61%
874
0.56
Rows: