Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.38
4.40
4.12
4.38
4.38
0.00%
840
0.18
Sep 10, 2026
4.38
4.52
4.12
4.38
4.38
-0.45%
4,105
0.88
Sep 09, 2026
4.50
4.50
4.26
4.40
4.40
-3.08%
1,329
0.28
Sep 08, 2026
4.50
4.54
4.18
4.54
4.54
-1.30%
2,189
0.46
Sep 07, 2026
4.70
4.92
4.42
4.60
4.60
-2.13%
1,654
0.35
Sep 04, 2026
4.60
4.70
4.48
4.70
4.70
+0.43%
7,929
1.70
Sep 03, 2026
4.46
4.70
4.46
4.68
4.68
0.00%
1,420
0.28
Sep 02, 2026
4.90
4.90
4.30
4.68
4.68
-4.49%
5,036
1.03
Sep 01, 2026
4.60
5.05
4.52
4.90
4.90
+4.26%
5,938
1.23
Aug 31, 2026
4.78
4.78
4.70
4.70
4.70
0.00%
1,502
0.31
Aug 28, 2026
4.52
4.78
4.50
4.70
4.70
0.00%
1,240
0.25
Aug 27, 2026
4.50
4.70
4.50
4.70
4.70
-1.26%
1,031
0.19
Aug 26, 2026
4.62
4.80
4.42
4.76
4.76
+3.03%
5,748
1.05
Aug 25, 2026
4.44
4.76
4.44
4.62
4.62
+2.67%
971
0.18
Aug 24, 2026
4.58
4.58
4.42
4.50
4.50
0.00%
1,981
0.35
Aug 21, 2026
4.58
4.58
4.50
4.50
4.50
+4.17%
600
0.11
Aug 20, 2026
4.50
4.60
4.32
4.32
4.32
-3.57%
4,623
0.82
Aug 19, 2026
4.46
4.58
4.42
4.48
4.48
-0.44%
1,380
0.24
Aug 18, 2026
4.58
4.60
4.50
4.50
4.50
+0.90%
543
0.09
Aug 17, 2026
4.70
4.70
4.46
4.46
4.46
-4.29%
1,689
0.29
Aug 14, 2026
4.80
4.80
4.66
4.66
4.66
-2.92%
1,724
0.29
Aug 13, 2026
5.00
5.00
4.46
4.80
4.80
0.00%
4,490
0.76
Aug 12, 2026
4.80
4.80
4.68
4.80
4.80
0.00%
764
0.13
Aug 11, 2026
4.70
5.15
4.46
4.80
4.80
-4.00%
3,221
0.55
Aug 10, 2026
5.05
5.20
4.42
5.00
5.00
-7.41%
5,000
0.85
Aug 07, 2026
5.45
5.45
5.00
5.40
5.40
+3.85%
1,966
0.32
Aug 06, 2026
5.00
5.45
4.92
5.20
5.20
+4.00%
3,269
0.54
Aug 05, 2026
4.88
5.60
4.88
5.00
5.00
+0.40%
14,406
2.45
Aug 04, 2026
5.00
5.00
4.82
4.98
4.98
-0.40%
1,149
0.20
Aug 03, 2026
5.00
5.20
4.52
5.00
5.00
-3.85%
3,666
0.63
Jul 31, 2026
4.34
5.25
4.34
5.20
5.20
+18.18%
23,155
4.22
Jul 30, 2026
4.90
4.98
4.02
4.40
4.40
-9.84%
15,154
2.83
Jul 29, 2026
4.38
4.88
4.04
4.88
4.88
+13.49%
11,563
2.23
Jul 28, 2026
3.80
4.56
3.80
4.30
4.30
+13.16%
14,453
2.90
Jul 27, 2026
3.44
3.98
3.40
3.80
3.80
+10.47%
10,009
2.02
Jul 24, 2026
3.44
3.44
3.44
3.44
3.44
-0.58%
1
<0.01
Jul 23, 2026
3.52
3.52
3.32
3.46
3.46
-2.26%
2,684
0.52
Jul 22, 2026
3.42
3.54
3.42
3.54
3.54
+2.31%
247
0.05
Jul 21, 2026
3.44
3.56
3.44
3.46
3.46
+0.58%
848
0.16
Jul 20, 2026
3.56
3.56
3.42
3.44
3.44
-2.82%
820
0.15
Jul 17, 2026
3.54
3.56
3.44
3.54
3.54
+1.14%
1,731
0.30
Jul 16, 2026
3.56
3.56
3.40
3.50
3.50
-2.23%
3,077
0.54
Jul 15, 2026
3.90
3.98
3.38
3.58
3.58
-8.21%
8,504
1.50
Jul 14, 2026
3.90
3.90
3.90
3.90
3.90
+2.63%
4
<0.01
Jul 13, 2026
3.80
3.90
3.80
3.80
3.80
0.00%
3,027
0.53
Jul 10, 2026
3.62
3.88
3.60
3.80
3.80
0.00%
4,928
0.88
Jul 09, 2026
3.40
3.84
3.40
3.80
3.80
+11.76%
7,154
1.30
Jul 08, 2026
3.60
3.70
3.30
3.40
3.40
-5.56%
5,864
1.07
Jul 07, 2026
3.68
3.80
3.44
3.60
3.60
-5.26%
2,899
0.53
Jul 06, 2026
3.60
3.86
3.60
3.80
3.80
+4.40%
6,190
1.14
Rows: