TipRanks
Go Ultimate55% OFF

SDS Optic Spolka Akcyjna (SDS) Historical Prices

PL:SDS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.303.523.123.463.46+4.85%5,1021.28
Oct 29, 20263.323.483.183.303.30-5.71%6,3451.61
Oct 28, 20263.503.663.303.503.50+0.00%6,9101.65
Oct 27, 20263.423.603.323.503.50+0.00%38,0179.94
Oct 26, 20263.503.523.343.503.50+0.00%5,8831.50
Oct 23, 20263.503.703.303.503.50+0.00%7,8391.95
Oct 22, 20263.483.643.363.503.50+2.94%2,0810.50
Oct 21, 20263.323.503.323.403.40+0.00%3,0260.74
Oct 20, 20263.503.663.203.403.40-2.86%10,0232.52
Oct 19, 20263.483.583.363.503.50+0.00%3,7190.95
Oct 16, 20263.483.503.483.503.50+0.57%1,5760.40
Oct 15, 20263.343.683.343.483.48-0.57%8,3152.19
Oct 14, 20263.703.903.123.503.50-3.31%8,2542.23
Oct 13, 20263.703.703.603.623.62-2.16%1,0480.28
Oct 12, 20263.903.903.703.703.70-7.04%4510.12
Oct 09, 20263.783.983.563.983.98+7.57%8,3912.26
Oct 08, 20263.503.903.483.703.70+5.71%3,4580.93
Oct 07, 20263.603.903.303.503.50-0.57%5,9031.60
Oct 06, 20263.923.923.523.523.52-2.76%7,9412.15
Oct 05, 20264.004.003.623.623.62-9.50%5,8301.58
Oct 02, 20264.004.223.904.004.00-3.38%3,1670.86
Oct 01, 20264.244.244.004.144.14+0.00%2,0810.56
Sep 30, 20264.244.244.044.144.14+0.00%5,4861.42
Sep 29, 20264.284.384.024.144.14-3.27%2,9910.77
Sep 28, 20264.004.363.964.284.28+7.00%3,0660.77
Sep 25, 20264.044.043.944.004.00+0.50%3050.07
Sep 24, 20264.104.103.963.983.98-1.00%9080.20
Sep 23, 20264.004.024.004.024.02-1.95%1120.02
Sep 22, 20264.084.104.084.104.10+0.49%1,0680.24
Sep 21, 20264.104.103.984.084.08+2.51%8040.18
Sep 18, 20264.104.523.983.983.98-2.93%2,6070.56
Sep 17, 20264.104.103.964.104.10+0.00%6670.14
Sep 16, 20264.104.103.984.104.10+1.49%1,0590.23
Sep 15, 20264.384.384.004.044.04-5.61%2,8650.62
Sep 14, 20264.164.404.164.284.28-2.28%4100.09
Sep 11, 20264.384.404.124.384.38+0.00%8400.18
Sep 10, 20264.384.524.124.384.38-0.45%4,1050.88
Sep 09, 20264.504.504.264.404.40-3.08%1,3290.28
Sep 08, 20264.504.544.184.544.54-1.30%2,1890.46
Sep 07, 20264.704.924.424.604.60-2.13%1,6540.35
Sep 04, 20264.604.704.484.704.70+0.43%7,9291.70
Sep 03, 20264.464.704.464.684.68+0.00%1,4200.28
Sep 02, 20264.904.904.304.684.68-4.49%5,0361.03
Sep 01, 20264.605.054.524.904.90+4.26%5,9381.23
Aug 31, 20264.784.784.704.704.70+0.00%1,5020.31
Aug 28, 20264.524.784.504.704.70+0.00%1,2400.25
Aug 27, 20264.504.704.504.704.70-1.26%1,0310.19
Aug 26, 20264.624.804.424.764.76+3.03%5,7481.05
Aug 25, 20264.444.764.444.624.62+2.67%9710.18
Aug 24, 20264.584.584.424.504.50+0.00%1,9810.35