TipRanks
Go Ultimate55% OFF

Stem Cells Spin SA (SCS) Historical Prices

PL:SCS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.480.480.450.480.48+0.00%00.00
Oct 29, 20260.480.480.450.480.48+0.00%00.00
Oct 28, 20260.470.480.470.480.48+2.13%6700.82
Oct 27, 20260.470.470.470.470.47+0.00%200.02
Oct 26, 20260.470.470.470.470.47+6.82%100.01
Oct 23, 20260.440.470.440.440.44+0.00%00.00
Oct 22, 20260.440.440.440.440.44+0.00%250.03
Oct 21, 20260.440.480.440.440.44+0.00%00.00
Oct 20, 20260.440.480.440.440.44+0.00%00.00
Oct 19, 20260.440.440.440.440.44+0.00%1900.20
Oct 16, 20260.460.460.440.440.44-8.33%1,8831.86
Oct 15, 20260.480.480.480.480.48+4.35%1650.15
Oct 14, 20260.460.480.460.460.46+0.00%00.00
Oct 13, 20260.460.460.460.460.46+0.00%1500.12
Oct 12, 20260.490.490.460.460.46-6.12%3030.24
Oct 09, 20260.490.490.490.490.49+0.00%5500.44
Oct 08, 20260.490.490.490.490.49+0.00%2840.23
Oct 07, 20260.490.490.490.490.49+0.00%190.02
Oct 06, 20260.490.490.460.490.49+0.00%00.00
Oct 05, 20260.490.490.490.490.49+4.26%970.08
Oct 02, 20260.470.470.470.470.47+0.00%1,3000.98
Oct 01, 20260.470.470.470.470.47-6.00%2560.19
Sep 30, 20260.500.500.500.500.50+0.00%2000.15
Sep 29, 20260.500.500.500.500.50+4.17%300.02
Sep 28, 20260.480.500.480.480.48+0.00%00.00
Sep 25, 20260.480.480.480.480.48-4.00%1,4000.90
Sep 24, 20260.500.500.480.500.50+0.00%00.00
Sep 23, 20260.500.500.470.500.50+0.00%00.00
Sep 22, 20260.500.500.470.500.50+0.00%00.00
Sep 21, 20260.500.500.500.500.50+6.38%660.04
Sep 18, 20260.470.500.470.470.47+0.00%00.00
Sep 17, 20260.480.480.470.470.47-7.84%4000.25
Sep 16, 20260.510.510.510.510.51+0.00%1590.10
Sep 15, 20260.510.510.510.510.51+6.25%130.01
Sep 14, 20260.490.490.480.480.48-2.04%3500.22
Sep 11, 20260.520.520.490.490.49-2.00%1,4700.92
Sep 10, 20260.520.520.500.500.50+2.04%1800.11
Sep 09, 20260.490.520.490.490.49+0.00%00.00
Sep 08, 20260.510.520.490.490.49-3.92%1,0830.68
Sep 07, 20260.510.510.510.510.51+0.00%2,7701.77
Sep 04, 20260.510.510.510.510.51+0.00%7520.48
Sep 03, 20260.510.510.510.510.51+0.99%2,3481.54
Sep 02, 20260.510.510.510.510.51+0.00%2000.09
Sep 01, 20260.470.510.470.510.51+6.99%2,5451.21
Aug 31, 20260.470.470.470.470.47-10.94%50.00
Aug 28, 20260.500.530.500.530.53+8.16%1,9270.60
Aug 27, 20260.470.490.470.490.49+4.26%4,6821.49
Aug 26, 20260.470.470.470.470.47+0.43%5,1861.48
Aug 25, 20260.470.470.470.470.47-0.43%3000.08
Aug 24, 20260.480.480.470.470.47-2.89%2620.07