TipRanks
Go Ultimate55% OFF

Scope Fluidics SA (SCP) Historical Prices

PL:SCP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026148.80148.80142.00144.60144.60-2.69%3,1401.23
Oct 29, 2026155.00155.20146.20148.60148.60-3.63%4,6031.79
Oct 28, 2026157.60157.80150.20154.20154.20-1.41%7,6092.91
Oct 27, 2026152.80159.80141.20156.40156.40+3.30%17,8867.62
Oct 26, 2026135.00155.00135.00151.40151.40+12.65%21,90110.78
Oct 23, 2026131.40134.80128.00134.40134.40+2.91%5,5742.84
Oct 22, 2026131.00131.00128.20130.60130.60-1.95%1,2690.65
Oct 21, 2026129.00135.00128.00133.20133.20+2.94%1,7020.87
Oct 20, 2026130.00130.00128.00129.40129.40-0.46%7290.37
Oct 19, 2026130.60131.00128.40130.00130.00-0.46%9230.47
Oct 16, 2026131.40132.20130.40130.60130.60-2.54%1,1530.59
Oct 15, 2026133.80136.00130.20134.00134.00+0.90%2,1141.09
Oct 14, 2026132.00133.00131.00132.80132.80+0.45%5620.29
Oct 13, 2026130.00136.00130.00132.20132.20+1.85%1,9881.03
Oct 12, 2026130.00133.80127.40129.80129.80+0.31%1,1290.59
Oct 09, 2026126.20130.00125.20129.40129.40+0.47%1,5390.79
Oct 08, 2026127.00128.80124.60128.80128.80+1.42%2,6291.36
Oct 07, 2026130.00130.40127.00127.00127.00-1.70%2,3601.23
Oct 06, 2026120.00136.00119.80129.20129.20+6.95%5,4402.95
Oct 05, 2026121.80123.40117.20120.80120.80+0.67%1,0570.57
Oct 02, 2026119.60123.20119.00120.00120.00+0.33%4370.23
Oct 01, 2026123.80125.20119.00119.60119.60-1.97%1,1910.62
Sep 30, 2026124.00124.20122.00122.00122.00-2.87%7160.37
Sep 29, 2026125.40125.60123.60125.60125.60+0.16%4410.23
Sep 28, 2026122.40126.60121.20125.40125.40+2.96%1,7050.88
Sep 25, 2026128.40128.40121.20121.80121.80-5.73%2,8331.47
Sep 24, 2026128.00129.40127.20129.20129.20+0.78%7220.38
Sep 23, 2026127.40128.20126.40128.20128.20+0.63%2,6281.38
Sep 22, 2026127.00127.40126.20127.40127.40+0.31%6370.34
Sep 21, 2026126.00128.00126.00127.00127.00+0.00%3,5091.90
Sep 18, 2026129.60129.80125.40127.00127.00-0.31%3,2521.81
Sep 17, 2026126.00127.80126.00127.40127.40+1.11%5,5353.21
Sep 16, 2026128.00128.80126.00126.00126.00-0.16%1,4310.83
Sep 15, 2026129.40129.40126.00126.20126.20-2.17%1,0740.63
Sep 14, 2026129.00129.60127.00129.00129.00+0.00%9480.56
Sep 11, 2026129.60129.60128.40129.00129.00-0.77%7400.43
Sep 10, 2026129.80130.20128.60130.00130.00+0.78%1,0500.62
Sep 09, 2026131.60134.20128.60129.00129.00-0.77%9360.55
Sep 08, 2026125.00131.60125.00130.00130.00+4.50%2,8211.71
Sep 07, 2026129.80130.00124.00124.40124.40-2.81%4,4492.80
Sep 04, 2026127.60129.60127.00128.00128.00+0.31%1,5530.98
Sep 03, 2026130.00131.60127.00127.60127.60-1.85%9360.58
Sep 02, 2026132.40132.40125.40130.00130.00-1.07%3,4412.19
Sep 01, 2026133.80137.20131.20131.40131.40-1.94%6220.40
Aug 31, 2026134.00139.00130.60134.00134.00-2.05%1,4270.92
Aug 28, 2026137.20139.80134.40136.80136.80-0.44%1,4080.90
Aug 27, 2026140.00141.00137.40137.40137.40-2.00%1,1000.66
Aug 26, 2026140.40140.40138.00140.20140.20+0.00%7780.46
Aug 25, 2026140.20140.80138.00140.20140.20+0.29%1,4190.85
Aug 24, 2026140.20140.60136.40139.80139.80-0.29%1,0900.64