TipRanks
Go Ultimate55% OFF

SoftBlue SA (SBE) Historical Prices

PL:SBE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.290.290.290.290.29+0.00%14,4600.19
Oct 29, 20260.290.290.290.290.29+0.00%6,2020.08
Oct 28, 20260.290.290.280.290.29+1.03%33,6150.45
Oct 27, 20260.290.290.280.290.29-0.34%58,5890.80
Oct 26, 20260.290.290.280.290.29-0.68%26,7280.36
Oct 23, 20260.290.290.280.290.29-0.34%43,3200.55
Oct 22, 20260.290.290.290.290.29-0.34%70,9040.92
Oct 21, 20260.290.300.290.300.30+0.34%13,7130.18
Oct 20, 20260.290.290.290.290.29+0.00%9,8400.13
Oct 19, 20260.290.290.280.290.29+0.34%19,4070.25
Oct 16, 20260.290.290.280.290.29-0.34%11,1710.14
Oct 15, 20260.300.300.290.290.29-0.68%340.00
Oct 14, 20260.290.300.280.300.30+0.68%65,1610.81
Oct 13, 20260.300.300.290.290.29-0.34%34,9520.44
Oct 12, 20260.290.300.290.300.30+0.34%67,3650.85
Oct 09, 20260.290.290.280.290.29+1.03%80,3691.02
Oct 08, 20260.290.290.280.290.29-1.69%63,2850.77
Oct 07, 20260.280.310.280.300.30+4.59%244,3173.00
Oct 06, 20260.280.280.280.280.28+2.54%5,1500.06
Oct 05, 20260.290.290.270.280.28-3.50%29,5570.35
Oct 02, 20260.280.290.270.290.29+2.14%58,4740.70
Oct 01, 20260.290.290.280.280.28-2.10%46,2450.56
Sep 30, 20260.290.290.280.290.29+0.00%12,0510.15
Sep 29, 20260.290.290.280.290.29-1.38%28,3630.34
Sep 28, 20260.290.300.280.290.29-2.68%100,0211.23
Sep 25, 20260.300.300.290.300.30-0.67%56,6330.70
Sep 24, 20260.300.300.290.300.30-0.99%40,8560.51
Sep 23, 20260.300.300.300.300.30+0.00%49,8660.60
Sep 22, 20260.300.310.300.300.30+0.00%12,9600.15
Sep 21, 20260.290.310.290.300.30+1.34%77,2850.91
Sep 18, 20260.300.300.300.300.30+1.01%19,2940.23
Sep 17, 20260.300.300.270.300.30-0.67%25,7220.30
Sep 16, 20260.300.300.290.300.30+0.34%15,0950.18
Sep 15, 20260.300.300.290.300.30-1.00%48,4330.56
Sep 14, 20260.300.300.290.300.30-0.66%9660.01
Sep 11, 20260.290.300.290.300.30+4.86%132,2621.51
Sep 10, 20260.300.300.280.290.29-3.36%146,5631.64
Sep 09, 20260.290.300.280.300.30+1.02%47,1990.53
Sep 08, 20260.280.300.280.300.30+2.43%45,3700.50
Sep 07, 20260.290.290.280.290.29+1.05%29,5540.32
Sep 04, 20260.290.300.280.290.29-3.72%144,2121.54
Sep 03, 20260.300.300.290.300.30-1.00%92,0610.98
Sep 02, 20260.300.310.280.300.30-0.99%139,8801.47
Sep 01, 20260.290.310.290.300.30+3.07%152,3491.65
Aug 31, 20260.280.300.280.290.29+1.03%141,9131.52
Aug 28, 20260.280.300.280.290.29-2.68%159,2021.72
Aug 27, 20260.280.310.270.300.30+4.56%332,6083.73
Aug 26, 20260.270.290.270.290.29+4.78%189,0022.15
Aug 25, 20260.260.280.260.270.27+2.26%33,5020.38
Aug 24, 20260.250.270.250.270.27+0.00%32,4780.36