Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
66.44
67.54
63.16
64.40
64.40
-3.59%
33,233
0.46
Sep 11, 2026
66.75
69.75
65.16
66.80
66.80
+1.21%
46,599
0.64
Sep 10, 2026
63.88
67.50
63.31
66.00
66.00
+4.76%
39,876
0.55
Sep 09, 2026
66.20
68.99
62.25
63.00
63.00
-4.26%
54,303
0.76
Sep 08, 2026
61.49
67.62
60.00
65.80
65.80
+8.94%
49,689
0.70
Sep 07, 2026
59.65
64.00
58.60
60.40
60.40
+3.07%
51,275
0.72
Sep 04, 2026
57.00
59.59
56.04
58.60
58.60
+2.81%
29,137
0.41
Sep 03, 2026
57.07
59.36
54.10
57.00
57.00
0.00%
38,407
0.54
Sep 02, 2026
58.00
59.00
55.00
57.00
57.00
-2.86%
77,344
1.11
Sep 01, 2026
61.00
61.00
58.13
58.68
58.68
-3.01%
36,358
0.53
Aug 31, 2026
63.64
63.65
60.08
60.50
60.50
-4.87%
22,792
0.33
Aug 28, 2026
63.60
64.00
61.50
63.60
63.60
-0.63%
16,761
0.24
Aug 27, 2026
66.49
66.49
63.50
64.00
64.00
-0.44%
12,774
0.18
Aug 26, 2026
63.69
66.50
63.01
64.28
64.28
+2.03%
26,749
0.38
Aug 25, 2026
64.30
66.89
62.75
63.00
63.00
-2.93%
35,757
0.51
Aug 24, 2026
62.54
71.79
62.44
64.90
64.90
+4.34%
99,228
1.43
Aug 21, 2026
60.31
62.44
60.01
62.20
62.20
+3.13%
13,304
0.19
Aug 20, 2026
62.60
63.65
60.20
60.31
60.31
-3.66%
11,894
0.16
Aug 19, 2026
61.99
62.99
59.81
62.60
62.60
+0.98%
23,758
0.33
Aug 18, 2026
64.10
64.50
59.63
61.99
61.99
-3.97%
44,998
0.62
Aug 17, 2026
66.35
66.35
64.00
64.55
64.55
-2.05%
31,102
0.43
Aug 14, 2026
66.02
67.40
65.21
65.90
65.90
-1.35%
18,418
0.25
Aug 13, 2026
66.51
67.68
66.09
66.80
66.80
+0.45%
11,278
0.15
Aug 12, 2026
68.28
68.28
65.56
66.50
66.50
-0.48%
25,532
0.34
Aug 11, 2026
68.40
70.98
66.82
66.82
66.82
-1.04%
39,801
0.53
Aug 10, 2026
66.66
69.67
66.66
67.52
67.52
+1.69%
22,331
0.30
Aug 07, 2026
68.39
68.40
65.70
66.40
66.40
-2.91%
35,037
0.47
Aug 06, 2026
65.25
68.80
65.25
68.39
68.39
+4.81%
40,189
0.53
Aug 05, 2026
66.47
67.38
65.00
65.25
65.25
-1.82%
27,327
0.36
Aug 04, 2026
67.95
69.43
65.20
66.46
66.46
-2.12%
73,146
0.97
Aug 03, 2026
67.90
69.85
67.40
67.90
67.90
-0.44%
11,689
0.15
Jul 31, 2026
66.50
69.50
66.50
68.20
68.20
+3.18%
19,563
0.25
Jul 30, 2026
69.79
69.79
66.09
66.10
66.10
-4.65%
30,010
0.38
Jul 29, 2026
69.00
71.00
67.49
69.32
69.32
+0.46%
29,084
0.37
Jul 28, 2026
74.38
74.38
68.51
69.00
69.00
-6.22%
41,534
0.53
Jul 27, 2026
67.14
73.85
66.00
73.58
73.58
+9.74%
46,838
0.58
Jul 24, 2026
66.30
71.00
65.00
67.05
67.05
-0.67%
46,110
0.57
Jul 23, 2026
72.99
72.99
67.10
67.50
67.50
-8.41%
43,255
0.52
Jul 22, 2026
74.00
78.00
70.50
73.70
73.70
+2.95%
70,202
0.84
Jul 21, 2026
69.11
78.20
59.33
71.59
71.59
+2.27%
252,054
3.07
Jul 20, 2026
77.71
79.35
69.94
70.00
70.00
-10.08%
72,585
0.83
Jul 17, 2026
83.00
83.60
77.55
77.85
77.85
-5.36%
44,633
0.50
Jul 16, 2026
82.86
84.64
79.31
82.26
82.26
+2.75%
59,971
0.64
Jul 15, 2026
79.00
82.90
72.00
80.06
80.06
+1.65%
118,950
1.18
Jul 14, 2026
84.70
88.00
77.10
78.76
78.76
-3.24%
124,533
1.12
Jul 13, 2026
79.90
96.60
76.01
81.40
81.40
+1.88%
371,477
―
Jul 10, 2026
64.00
79.90
64.00
79.90
79.90
+25.22%
179,750
―
Jul 09, 2026
64.00
69.28
62.00
63.81
63.81
+0.49%
166,108
―
Jul 08, 2026
56.91
66.00
55.72
63.50
63.50
+11.42%
186,164
―
Jul 07, 2026
49.00
59.26
49.00
56.99
56.99
+15.15%
189,264
―
Rows: