TipRanks
Go Ultimate55% OFF

Syn2bio Spolka Akcyjna (S2B) Historical Prices

PL:S2B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202660.4063.5258.8860.2860.28-0.26%22,8840.84
Oct 30, 202661.2062.0060.4460.4460.44-2.67%8,0180.28
Oct 29, 202661.5062.7860.9062.1062.10+0.36%8,3190.29
Oct 28, 202661.9862.7860.8261.8861.88-0.19%5,8150.20
Oct 27, 202662.0063.0061.6062.0062.00+0.00%3,6000.12
Oct 26, 202660.0063.1259.2062.0062.00+1.51%18,7830.65
Oct 23, 202660.5061.3658.8061.0861.08+2.66%12,4160.42
Oct 22, 202661.6461.8058.7059.5059.50-3.72%21,7560.73
Oct 21, 202661.6062.7061.6061.8061.80-1.59%4,4340.14
Oct 20, 202662.9662.9660.5062.8062.80+0.35%8,9850.29
Oct 19, 202663.9664.0061.8062.5862.58-2.16%10,4610.33
Oct 16, 202663.0064.0062.3263.9663.96+1.52%5,9210.16
Oct 15, 202664.2065.0062.1063.0063.00-1.87%10,6730.29
Oct 14, 202662.8464.6862.3464.2064.20+1.42%17,3110.46
Oct 13, 202665.0065.0062.3263.3063.30-1.25%15,8740.42
Oct 12, 202664.7466.7063.6064.1064.10-0.99%19,5760.49
Oct 09, 202664.6066.0063.9864.7464.74+0.28%10,6790.26
Oct 08, 202665.9066.9064.4664.5664.56-2.18%12,1900.26
Oct 07, 202667.9069.2066.0066.0066.00-2.51%9,6530.19
Oct 06, 202666.3068.5063.3667.7067.70+2.11%20,6330.39
Oct 05, 202667.9267.9263.1266.3066.30-0.45%19,7180.36
Oct 02, 202666.5067.6864.4666.6066.60+0.00%18,6810.32
Oct 01, 202667.0068.9866.2066.6066.60-2.06%14,5650.25
Sep 30, 202667.3569.3965.0568.0068.00+0.03%13,5580.23
Sep 29, 202667.9969.4067.2067.9867.98+0.47%9,4440.16
Sep 28, 202668.5069.0066.0667.6667.66-1.66%10,5630.18
Sep 25, 202670.0073.0068.2068.8068.80-0.86%22,5680.37
Sep 24, 202668.7170.0068.3169.4069.40+2.06%10,8510.17
Sep 23, 202672.8972.8967.8768.0068.00-5.48%46,3050.74
Sep 22, 202674.8875.3971.4571.9471.94-2.89%32,7330.52
Sep 21, 202675.0075.0068.8074.0874.08-1.88%90,8941.41
Sep 18, 202669.0175.9168.8175.5075.50+9.74%118,2601.80
Sep 17, 202665.9170.5065.9168.8068.80+4.38%44,2690.64
Sep 16, 202663.0667.4963.0165.9165.91+3.18%13,9550.20
Sep 15, 202664.3964.9963.2063.8863.88-0.81%8,5610.12
Sep 14, 202666.4467.5463.1664.4064.40-3.59%33,2330.46
Sep 11, 202666.7569.7565.1666.8066.80+1.21%46,5990.64
Sep 10, 202663.8867.5063.3166.0066.00+4.76%39,8760.55
Sep 09, 202666.2068.9962.2563.0063.00-4.26%54,3030.76
Sep 08, 202661.4967.6260.0065.8065.80+8.94%49,6890.70
Sep 07, 202659.6564.0058.6060.4060.40+3.07%51,2750.72
Sep 04, 202657.0059.5956.0458.6058.60+2.81%29,1370.41
Sep 03, 202657.0759.3654.1057.0057.00+0.00%38,4070.54
Sep 02, 202658.0059.0055.0057.0057.00-2.86%77,3441.11
Sep 01, 202661.0061.0058.1358.6858.68-3.01%36,3580.53
Aug 31, 202663.6463.6560.0860.5060.50-4.87%22,7920.33
Aug 28, 202663.6064.0061.5063.6063.60-0.63%16,7610.24
Aug 27, 202666.4966.4963.5064.0064.00-0.44%12,7740.18
Aug 26, 202663.6966.5063.0164.2864.28+2.03%26,7490.38
Aug 25, 202664.3066.8962.7563.0063.00-2.93%35,7570.51