Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
16.45
16.45
15.70
16.45
16.45
-0.30%
438
0.39
Sep 11, 2026
16.00
16.50
16.00
16.50
16.50
0.00%
519
0.47
Sep 10, 2026
16.45
16.50
16.00
16.50
16.50
+0.30%
1,899
1.75
Sep 09, 2026
15.65
16.45
15.65
16.45
16.45
+4.11%
1,382
1.28
Sep 08, 2026
15.45
16.20
15.25
15.80
15.80
+2.60%
2,895
2.80
Sep 07, 2026
15.45
15.45
14.85
15.40
15.40
-0.32%
724
0.70
Sep 04, 2026
15.45
15.45
15.30
15.45
15.45
+0.98%
620
0.60
Sep 03, 2026
15.00
15.30
14.75
15.30
15.30
+3.38%
4,166
4.24
Sep 02, 2026
15.00
15.00
14.80
14.80
14.80
0.00%
371
0.38
Sep 01, 2026
14.75
15.20
14.75
14.80
14.80
0.00%
769
0.80
Aug 31, 2026
14.95
15.30
14.50
14.80
14.80
-1.00%
3,558
3.84
Aug 28, 2026
14.70
14.95
14.50
14.95
14.95
+8.73%
8,744
10.85
Aug 27, 2026
13.50
13.75
13.50
13.75
13.75
+1.85%
9
0.01
Aug 26, 2026
13.90
13.90
13.45
13.50
13.50
-2.88%
230
0.25
Aug 25, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
9
<0.01
Aug 24, 2026
14.05
14.10
13.60
13.90
13.90
+1.83%
2,030
2.14
Aug 21, 2026
13.90
13.90
13.65
13.65
13.65
0.00%
517
0.50
Aug 20, 2026
14.00
14.00
13.65
13.65
13.65
-2.15%
230
0.22
Aug 19, 2026
14.00
14.00
13.70
13.95
13.95
-0.36%
292
0.28
Aug 18, 2026
14.00
14.00
13.70
14.00
14.00
+1.08%
10
<0.01
Aug 17, 2026
13.85
13.85
13.85
13.85
13.85
-0.36%
107
0.10
Aug 14, 2026
13.90
14.00
13.65
13.90
13.90
-0.71%
1,363
1.25
Aug 13, 2026
14.05
14.05
13.90
14.00
14.00
0.00%
28
0.03
Aug 12, 2026
13.90
14.00
13.90
14.00
14.00
0.00%
26
0.02
Aug 11, 2026
13.70
14.00
13.70
14.00
14.00
+0.36%
1,166
1.09
Aug 10, 2026
13.95
13.95
13.95
13.95
13.95
0.00%
196
0.18
Aug 07, 2026
13.95
13.95
13.95
13.95
13.95
0.00%
2
<0.01
Aug 06, 2026
14.00
14.00
13.95
13.95
13.95
-0.36%
10
<0.01
Aug 05, 2026
13.65
14.00
13.65
14.00
14.00
0.00%
648
0.55
Aug 04, 2026
14.10
14.10
13.65
14.00
14.00
+2.19%
38
0.03
Aug 03, 2026
14.00
14.00
13.70
13.70
13.70
-2.14%
1,388
1.20
Jul 31, 2026
14.10
14.10
13.90
14.00
14.00
-0.71%
2,124
1.84
Jul 30, 2026
13.70
14.10
13.70
14.10
14.10
+0.36%
1,052
0.89
Jul 29, 2026
14.05
14.05
14.05
14.05
14.05
-0.35%
1
<0.01
Jul 28, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
12
<0.01
Jul 27, 2026
14.20
14.20
14.00
14.10
14.10
-0.70%
340
0.27
Jul 24, 2026
14.20
14.20
14.20
14.20
14.20
+0.35%
2
<0.01
Jul 23, 2026
14.20
14.20
14.15
14.15
14.15
+0.35%
3
<0.01
Jul 22, 2026
14.00
14.20
13.60
14.10
14.10
+0.71%
1,964
1.53
Jul 21, 2026
13.75
14.00
13.75
14.00
14.00
0.00%
245
0.19
Jul 20, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
22
0.02
Jul 17, 2026
14.10
14.10
14.00
14.00
14.00
0.00%
23
0.02
Jul 16, 2026
14.10
14.10
13.60
14.00
14.00
+1.45%
349
0.25
Jul 15, 2026
14.20
14.20
13.80
13.80
13.80
-2.47%
226
0.16
Jul 14, 2026
14.15
14.15
13.80
14.15
14.15
0.00%
51
0.04
Jul 13, 2026
13.90
14.15
13.90
14.15
14.15
+1.80%
1,610
1.06
Jul 10, 2026
13.65
13.90
13.25
13.90
13.90
+2.21%
2,764
1.83
Jul 09, 2026
13.65
13.65
13.00
13.60
13.60
+2.64%
2,173
1.46
Jul 08, 2026
13.20
13.25
12.75
13.25
13.25
+0.38%
1,529
1.04
Jul 07, 2026
13.20
13.20
12.50
13.20
13.20
+0.38%
3,183
2.16
Rows: