Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Ryvu Therapeutics SA (RVU) Historical Prices

PL:RVU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.8017.8616.5216.9816.98-4.61%75,6032.29
Oct 29, 202618.0218.4417.5217.8017.80-2.31%38,7481.19
Oct 28, 202618.7818.7818.0418.2218.22-2.04%20,7100.63
Oct 27, 202618.7818.8618.0018.6018.60-0.32%25,4170.78
Oct 26, 202617.9618.9017.7818.6618.66+4.95%125,3764.07
Oct 23, 202617.7017.9817.4017.7817.78+0.45%37,1011.22
Oct 22, 202617.5218.0217.3417.7017.70+1.84%29,6510.98
Oct 21, 202617.0617.8817.0617.3817.38+1.88%12,7590.42
Oct 20, 202617.9017.9016.8017.0617.06-4.16%17,4740.57
Oct 19, 202618.0818.0816.2817.8017.80-1.33%27,0230.89
Oct 16, 202617.3018.0617.3018.0418.04+3.44%40,3851.35
Oct 15, 202617.8017.9017.2217.4417.44+3.20%28,9660.97
Oct 14, 202617.1017.1816.6016.9016.90-1.74%17,8910.60
Oct 13, 202617.3817.5016.9817.2017.20+0.35%27,0880.90
Oct 12, 202616.6217.1816.5217.1417.14+3.88%17,5600.58
Oct 09, 202616.3016.6016.2016.5016.50+1.35%14,4980.48
Oct 08, 202616.1416.3616.0016.2816.28+1.37%11,9990.39
Oct 07, 202616.1016.3015.8016.0616.06+0.50%19,5280.63
Oct 06, 202615.8016.0015.6615.9815.98+1.14%5,9300.19
Oct 05, 202616.0016.0015.4415.8015.80+1.94%5,9280.19
Oct 02, 202615.5815.6615.4815.5015.50-0.77%9,6730.30
Oct 01, 202615.9016.0015.5415.6215.62-0.13%7,1330.22
Sep 30, 202616.0016.0015.6215.6415.64-1.64%7,8030.23
Sep 29, 202616.0816.0815.6215.9015.90-1.12%8,3720.23
Sep 28, 202616.0216.1415.8616.0816.08+0.88%9,0370.25
Sep 25, 202615.9216.1015.7415.9415.94+0.13%8,7640.24
Sep 24, 202615.8415.9815.7015.9215.92+0.51%8,6450.23
Sep 23, 202616.1016.2015.8215.8415.84-1.00%13,1620.35
Sep 22, 202616.0016.1815.8616.0016.00+0.63%15,9790.43
Sep 21, 202616.2016.3415.8215.9015.90+0.63%34,9140.94
Sep 18, 202616.3216.9815.6015.8015.80-3.19%55,2411.51
Sep 17, 202616.6216.7616.0216.3216.32-2.28%28,2450.78
Sep 16, 202616.7616.7616.5016.7016.70+0.00%7,5450.20
Sep 15, 202616.9416.9416.6016.7016.70-1.65%29,5880.81
Sep 14, 202617.0617.1816.9416.9816.98-0.35%4,7100.13
Sep 11, 202617.3017.3816.9817.0417.04-1.84%18,4520.49
Sep 10, 202617.5217.6017.0217.3617.36-1.36%16,7450.44
Sep 09, 202617.9818.4217.6017.6017.60-1.68%35,6900.93
Sep 08, 202617.5017.9217.3617.9017.90+3.35%25,0030.65
Sep 07, 202617.0817.3216.7217.3217.32+1.41%13,3310.34
Sep 04, 202616.9817.1016.7017.0817.08+0.59%11,5240.29
Sep 03, 202617.4217.6016.7216.9816.98-2.19%17,3070.42
Sep 02, 202617.1017.3616.5217.3617.36-0.12%48,9091.17
Sep 01, 202617.6817.6817.1017.3817.38-1.70%28,9250.70
Aug 31, 202618.3018.3017.5817.6817.68-3.81%21,0350.48
Aug 28, 202618.3018.4818.0818.3818.38+0.00%8,0430.17
Aug 27, 202618.2618.4618.0218.3818.38-0.65%12,1790.25
Aug 26, 202618.4018.5418.0018.5018.50+0.54%37,9830.78
Aug 25, 202618.9018.9018.1018.4018.40-2.13%27,9170.56
Aug 24, 202618.1018.8818.1018.8018.80+3.87%36,6650.72