Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
4.95
5.34
4.91
5.30
5.30
-0.75%
1,606
1.01
Sep 14, 2026
5.00
5.34
4.89
5.34
5.34
+2.30%
1,437
0.90
Sep 11, 2026
5.00
5.22
5.00
5.22
5.22
-1.88%
218
0.13
Sep 10, 2026
4.91
5.32
4.90
5.32
5.32
+5.14%
2,830
1.64
Sep 09, 2026
5.06
5.16
4.81
5.06
5.06
-2.69%
1,561
0.92
Sep 08, 2026
5.20
5.22
5.06
5.20
5.20
0.00%
0
0.00
Sep 07, 2026
4.95
5.20
4.93
5.20
5.20
-0.38%
639
0.37
Sep 04, 2026
4.97
5.24
4.86
5.22
5.22
+5.88%
2,794
1.63
Sep 03, 2026
4.97
4.97
4.80
4.93
4.93
-0.80%
6,383
3.96
Sep 02, 2026
5.40
5.44
4.76
4.97
4.97
-13.72%
22,025
17.44
Sep 01, 2026
5.62
5.90
5.12
5.76
5.76
-2.37%
4,275
3.58
Aug 31, 2026
6.28
6.28
5.72
5.90
5.90
-6.35%
360
0.30
Aug 28, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
15
0.01
Aug 27, 2026
6.24
6.30
5.94
6.30
6.30
-0.63%
16
0.01
Aug 26, 2026
6.02
6.42
5.90
6.34
6.34
+5.32%
1,561
1.32
Aug 25, 2026
5.44
6.02
5.40
6.02
6.02
+1.01%
1,196
1.01
Aug 24, 2026
5.64
6.16
5.64
5.96
5.96
+5.67%
897
0.76
Aug 21, 2026
5.42
5.70
5.40
5.64
5.64
-2.42%
2,189
1.92
Aug 20, 2026
5.66
5.78
5.66
5.78
5.78
+1.76%
716
0.62
Aug 19, 2026
5.76
5.78
5.68
5.68
5.68
-1.05%
355
0.31
Aug 18, 2026
6.34
6.48
5.10
5.74
5.74
-9.46%
8,708
8.57
Aug 17, 2026
6.14
6.50
6.00
6.34
6.34
-0.94%
1,452
1.46
Aug 14, 2026
6.38
6.40
6.38
6.40
6.40
+0.63%
105
0.11
Aug 13, 2026
6.38
6.50
6.16
6.36
6.36
+3.25%
745
0.76
Aug 12, 2026
6.30
6.30
6.16
6.16
6.16
-3.45%
110
0.11
Aug 11, 2026
5.40
6.48
5.40
6.38
6.38
+13.93%
12,340
15.59
Aug 10, 2026
5.22
5.60
5.22
5.60
5.60
0.00%
5
<0.01
Aug 07, 2026
5.78
5.78
5.10
5.60
5.60
-3.45%
1,424
1.82
Aug 06, 2026
5.98
6.06
5.50
5.80
5.80
-3.97%
1,352
1.76
Aug 05, 2026
5.24
6.28
5.24
6.04
6.04
+15.27%
1,988
2.65
Aug 04, 2026
5.10
5.24
5.10
5.24
5.24
+3.15%
543
0.72
Aug 03, 2026
5.08
5.10
4.90
5.08
5.08
0.00%
0
0.00
Jul 31, 2026
5.08
5.08
5.08
5.08
5.08
-1.17%
10
0.01
Jul 30, 2026
5.14
5.14
5.14
5.14
5.14
0.00%
25
0.03
Jul 29, 2026
4.92
5.14
4.88
5.14
5.14
-2.65%
222
0.29
Jul 28, 2026
5.38
5.38
4.96
5.28
5.28
-1.86%
895
1.20
Jul 27, 2026
5.38
5.38
5.14
5.38
5.38
0.00%
0
0.00
Jul 24, 2026
5.14
5.40
5.14
5.38
5.38
0.00%
27
0.03
Jul 23, 2026
5.22
5.38
5.20
5.38
5.38
+2.28%
1,540
2.01
Jul 22, 2026
5.26
5.26
5.02
5.26
5.26
0.00%
0
0.00
Jul 21, 2026
5.16
5.26
5.00
5.26
5.26
+1.94%
1,905
2.20
Jul 20, 2026
5.02
5.16
4.83
5.16
5.16
+2.79%
600
0.66
Jul 17, 2026
4.98
5.02
4.98
5.02
5.02
-4.92%
226
0.24
Jul 16, 2026
5.00
5.28
4.97
5.28
5.28
0.00%
477
0.49
Jul 15, 2026
5.12
5.28
5.12
5.28
5.28
+3.53%
200
0.20
Jul 14, 2026
5.10
5.12
5.10
5.10
5.10
-3.77%
1,125
1.14
Jul 13, 2026
5.20
5.40
5.00
5.30
5.30
0.00%
1,734
1.80
Jul 10, 2026
5.00
5.48
4.82
5.30
5.30
+8.16%
2,847
2.97
Jul 09, 2026
4.98
4.98
4.85
4.90
4.90
-1.61%
2,551
2.77
Jul 08, 2026
5.04
5.04
4.98
4.98
4.98
-1.58%
359
0.39
Rows: