TipRanks
Go Ultimate55% OFF

Road Studio S.A. (RST) Historical Prices

PL:RST historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.614.614.424.604.60+0.00%1,2660.65
Oct 29, 20264.574.744.574.604.60-1.71%8,1474.50
Oct 28, 20264.724.894.524.684.68-4.49%5,5803.24
Oct 27, 20264.905.124.144.904.90-4.30%6,9594.32
Oct 26, 20265.145.144.895.125.12-3.03%2750.17
Oct 23, 20265.285.344.895.285.28-1.86%1,8301.15
Oct 22, 20265.385.385.385.385.38-0.37%50.00
Oct 21, 20265.345.405.265.405.40+0.75%7450.47
Oct 20, 20265.285.405.285.365.36-0.37%8050.50
Oct 19, 20265.385.385.385.385.38-0.37%1180.07
Oct 16, 20265.145.425.145.405.40+5.06%2,4921.57
Oct 15, 20265.025.145.025.145.14+1.18%640.04
Oct 14, 20264.905.084.905.085.08+1.80%470.03
Oct 13, 20264.994.994.994.994.99+0.20%500.03
Oct 12, 20264.984.984.984.984.98+2.05%2310.14
Oct 09, 20264.904.984.884.884.88-2.20%4350.27
Oct 08, 20264.994.994.894.994.99+0.00%00.00
Oct 07, 20264.994.994.994.994.99-3.29%210.01
Oct 06, 20264.905.164.905.165.16+5.31%8990.52
Oct 05, 20265.325.324.904.904.90-3.92%1,7581.04
Oct 02, 20265.105.105.105.105.10+1.19%1300.08
Oct 01, 20265.045.045.045.045.04-0.79%600.04
Sep 30, 20265.225.225.085.085.08-1.55%5260.30
Sep 29, 20265.145.165.145.165.16+0.39%1500.09
Sep 28, 20265.145.144.995.145.14-0.39%1,1630.67
Sep 25, 20265.065.165.025.165.16-1.15%4790.28
Sep 24, 20265.165.345.005.225.22+0.00%1,5030.88
Sep 23, 20265.305.465.005.225.22-4.40%3,7212.25
Sep 22, 20265.405.465.405.465.46-0.73%900.05
Sep 21, 20265.565.565.285.505.50-1.08%2010.12
Sep 18, 20265.505.565.505.565.56+0.72%6210.38
Sep 17, 20264.965.544.965.525.52+4.15%3,2922.06
Sep 16, 20265.305.304.965.305.30+0.00%00.00
Sep 15, 20264.955.344.915.305.30-0.75%1,6061.01
Sep 14, 20265.005.344.895.345.34+2.30%1,4370.90
Sep 11, 20265.005.225.005.225.22-1.88%2180.13
Sep 10, 20264.915.324.905.325.32+5.14%2,8301.64
Sep 09, 20265.065.164.815.065.06-2.69%1,5610.92
Sep 08, 20265.205.225.065.205.20+0.00%00.00
Sep 07, 20264.955.204.935.205.20-0.38%6390.37
Sep 04, 20264.975.244.865.225.22+5.88%2,7941.63
Sep 03, 20264.974.974.804.934.93-0.80%6,3833.96
Sep 02, 20265.405.444.764.974.97-13.72%22,02517.44
Sep 01, 20265.625.905.125.765.76-2.37%4,2753.58
Aug 31, 20266.286.285.725.905.90-6.35%3600.30
Aug 28, 20266.306.306.306.306.30+0.00%150.01
Aug 27, 20266.246.305.946.306.30-0.63%160.01
Aug 26, 20266.026.425.906.346.34+5.32%1,5611.32
Aug 25, 20265.446.025.406.026.02+1.01%1,1961.01
Aug 24, 20265.646.165.645.965.96+5.67%8970.76