TipRanks
Go Ultimate55% OFF

REMOR SOLAR POLSKA SA (RSP) Historical Prices

PL:RSP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.444.904.444.744.74-3.27%530.13
Oct 29, 20264.884.904.444.904.90+0.00%320.08
Oct 28, 20264.744.904.444.904.90+3.38%3170.78
Oct 27, 20264.604.744.604.744.74+0.00%20.00
Oct 26, 20264.764.764.504.744.74-2.47%270.06
Oct 23, 20264.864.864.764.864.86+0.00%00.00
Oct 22, 20264.864.864.764.864.86+0.00%00.00
Oct 21, 20264.864.864.864.864.86+0.00%750.17
Oct 20, 20264.604.864.504.864.86+1.67%110.02
Oct 19, 20264.764.784.504.784.78+0.42%190.04
Oct 16, 20264.684.764.684.764.76+3.48%100.02
Oct 15, 20264.744.744.564.604.60-4.96%4720.96
Oct 14, 20264.744.844.744.844.84+0.83%90.02
Oct 13, 20265.005.004.804.804.80-4.95%4510.91
Oct 12, 20264.925.054.925.055.05+2.23%20.00
Oct 09, 20265.105.104.724.944.94-1.20%80.02
Oct 08, 20265.205.504.705.005.00+0.00%760.15
Oct 07, 20265.255.255.005.005.00-7.41%600.12
Oct 06, 20265.405.405.305.405.40+0.00%00.00
Oct 05, 20265.505.505.405.405.40+5.88%770.16
Oct 02, 20264.945.654.905.105.10-11.30%3780.75
Oct 01, 20264.905.854.905.755.75+17.35%1340.26
Sep 30, 20264.944.944.864.904.90-1.21%60.01
Sep 29, 20264.984.984.864.964.96-0.80%90.02
Sep 28, 20265.005.005.005.005.00+2.46%20.00
Sep 25, 20264.964.964.884.884.88-2.40%1020.19
Sep 24, 20265.005.004.965.005.00+0.00%00.00
Sep 23, 20265.005.005.005.005.00-0.99%70.01
Sep 22, 20265.105.104.865.055.05-1.94%6051.08
Sep 21, 20265.205.205.155.155.15-0.96%80.01
Sep 18, 20265.455.455.055.205.20-5.45%630.11
Sep 17, 20265.305.505.155.505.50+3.77%1700.30
Sep 16, 20265.505.505.305.305.30-4.50%30.01
Sep 15, 20265.155.555.155.555.55+6.73%130.02
Sep 14, 20265.355.354.825.205.20-4.59%4560.77
Sep 11, 20265.455.455.405.455.45+0.00%00.00
Sep 10, 20265.455.455.405.455.45+0.00%00.00
Sep 09, 20265.455.455.455.455.45+0.00%20.00
Sep 08, 20265.505.505.405.455.45-2.68%60.01
Sep 07, 20265.405.605.405.605.60+4.67%460.07
Sep 04, 20265.355.355.055.355.35+0.00%2220.35
Sep 03, 20265.355.355.355.355.35+0.94%10.00
Sep 02, 20265.405.405.205.305.30-1.85%290.04
Sep 01, 20265.205.405.205.405.40-3.57%320.04
Aug 31, 20265.555.655.555.605.60-2.61%1780.25
Aug 28, 20265.555.805.555.755.75-4.17%740.10
Aug 27, 20266.106.105.056.006.00+1.69%1,1511.59
Aug 26, 20265.657.205.605.905.90-5.60%2,1973.18
Aug 25, 20265.056.255.006.256.25+33.55%6,17610.03
Aug 24, 20264.744.904.504.684.68-6.02%4550.75