Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
32.51
33.00
32.02
32.70
32.70
-0.79%
31,257
―
Aug 27, 2026
32.98
33.00
32.30
32.96
32.96
+2.04%
55,124
―
Aug 26, 2026
31.95
33.00
31.66
32.30
32.30
+2.05%
38,279
―
Aug 25, 2026
31.60
31.90
31.32
31.65
31.65
+0.17%
99,344
―
Aug 24, 2026
31.91
32.20
31.10
31.60
31.60
-0.97%
19,552
―
Aug 21, 2026
32.20
32.25
31.80
31.91
31.91
-1.07%
52,764
―
Aug 20, 2026
32.40
32.40
32.00
32.25
32.25
+0.47%
8,263
―
Aug 19, 2026
32.00
32.24
32.00
32.10
32.10
-0.31%
3,845
―
Aug 18, 2026
32.00
32.25
32.00
32.20
32.20
0.00%
1,907
―
Aug 17, 2026
32.40
32.40
32.00
32.20
32.20
-0.62%
1,993
―
Aug 14, 2026
32.78
32.78
32.40
32.40
32.40
+1.23%
3,894
―
Aug 13, 2026
32.30
32.30
32.01
32.01
32.01
-0.91%
29,539
―
Aug 12, 2026
32.88
33.00
32.01
32.30
32.30
-1.22%
21,492
―
Aug 11, 2026
32.00
32.82
32.00
32.70
32.70
+2.67%
74,876
―
Aug 10, 2026
32.20
32.51
31.85
31.85
31.85
+0.08%
138,795
―
Aug 07, 2026
32.94
32.94
31.83
31.83
31.83
-1.47%
20,385
―
Aug 06, 2026
32.50
33.38
32.30
32.30
32.30
-0.62%
5,186
―
Aug 05, 2026
32.60
33.40
32.50
32.50
32.50
0.00%
22,213
―
Aug 04, 2026
32.65
32.68
32.02
32.50
32.50
+0.93%
183,298
―
Aug 03, 2026
32.10
33.00
32.10
32.20
32.20
+0.63%
6,360
―
Jul 31, 2026
33.00
34.00
32.00
32.00
32.00
-2.88%
15,151
―
Jul 30, 2026
32.00
33.01
32.00
32.95
32.95
+2.92%
14,228
―
Jul 29, 2026
33.65
33.65
32.02
32.02
32.02
-5.00%
7,614
―
Jul 28, 2026
33.70
33.74
33.70
33.70
33.70
0.00%
121,219
―
Jul 27, 2026
33.69
33.90
33.69
33.70
33.70
0.00%
5,335
―
Jul 24, 2026
33.71
33.75
33.70
33.70
33.70
-0.15%
2,691
―
Jul 23, 2026
33.75
33.90
33.75
33.75
33.75
0.00%
5,427
―
Jul 22, 2026
33.80
33.80
33.75
33.75
33.75
0.00%
14,071
―
Jul 21, 2026
33.77
33.80
33.75
33.75
33.75
0.00%
6,688
―
Jul 20, 2026
33.75
33.80
33.75
33.75
33.75
-0.03%
13,438
―
Jul 17, 2026
34.00
34.00
33.76
33.76
33.76
+0.03%
2,227
―
Jul 16, 2026
34.00
34.00
33.75
33.75
33.75
-0.74%
2,963
―
Jul 15, 2026
34.40
34.40
33.80
34.00
34.00
-1.16%
55,964
―
Jul 14, 2026
34.12
34.75
34.00
34.40
34.40
+1.18%
273,035
―
Jul 13, 2026
33.78
34.12
33.75
34.00
34.00
+0.74%
47,939
―
Jul 10, 2026
33.75
33.95
33.75
33.75
33.75
-0.15%
3,415
―
Jul 09, 2026
33.98
33.98
33.80
33.80
33.80
0.00%
13,568
―
Jul 08, 2026
33.70
33.82
33.70
33.80
33.80
+0.60%
170,337
―
Jul 07, 2026
33.77
33.89
33.60
33.60
33.60
-0.30%
17,221
―
Jul 06, 2026
33.94
34.03
33.70
33.70
33.70
-0.71%
19,333
―
Jul 03, 2026
34.10
34.10
33.90
33.94
33.94
-0.18%
13,735
―
Jul 02, 2026
34.03
34.32
33.80
34.00
34.00
―
7,000,334
―
Rows: