TipRanks
Go Ultimate55% OFF

ROBYG S.A. (ROB) Historical Prices

PL:ROB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202629.9530.0029.5529.5529.55-1.34%8,8480.38
Oct 29, 202629.8530.0029.6529.9529.95+0.34%11,2870.48
Oct 28, 202630.4030.7029.8029.8529.85-0.50%10,8200.46
Oct 27, 202630.9030.9029.5030.0030.00+0.50%19,0550.82
Oct 26, 202629.5031.0529.3029.8529.85+1.70%21,2600.92
Oct 23, 202630.2030.2029.0529.3529.35-1.68%3,7910.15
Oct 22, 202630.1030.5529.8029.8529.85-2.77%15,2320.61
Oct 21, 202630.8030.8030.0030.7030.70+0.00%6,9140.28
Oct 20, 202630.7530.7530.1030.7030.70+0.99%1,2380.05
Oct 19, 202630.8530.8530.4030.4030.40+0.00%9,2810.37
Oct 16, 202631.0031.0030.2530.4030.40-1.62%1,3160.05
Oct 15, 202631.0031.0030.3030.9030.90+3.00%2,7250.11
Oct 14, 202630.9531.0029.9530.0030.00-2.60%9,0220.36
Oct 13, 202630.2030.8030.2030.8030.80+1.99%6,8440.27
Oct 12, 202630.1030.7530.1030.2030.20+0.33%10,4870.41
Oct 09, 202630.0530.5029.6530.1030.10+0.00%3,2720.11
Oct 08, 202629.9530.3029.9530.1030.10-1.15%2,8440.09
Oct 07, 202629.9030.9029.5530.4530.45+1.50%18,5640.61
Oct 06, 202630.4030.4030.0030.0030.00-1.96%3,8380.13
Oct 05, 202631.0031.0028.7530.6030.60+0.99%30,2940.92
Oct 02, 202630.5530.5529.2030.3030.30-0.16%15,8230.48
Oct 01, 202632.0032.0029.8030.3530.35-1.78%14,3050.43
Sep 30, 202632.0032.0030.4530.9030.90-0.32%20,4050.62
Sep 29, 202631.5231.8831.0031.0031.00-1.63%21,0290.15
Sep 28, 202632.3032.3031.5131.5231.52-1.82%11,337―
Sep 25, 202632.7532.7531.6532.1032.10-0.31%19,963―
Sep 24, 202631.1034.0031.1032.2032.20+3.64%26,215―
Sep 23, 202631.6031.9731.0031.0731.07-1.68%7,322―
Sep 22, 202632.5032.5131.6031.6031.60-2.74%23,373―
Sep 21, 202632.5032.6931.5532.4932.49-0.03%9,275―
Sep 18, 202631.8032.5531.3032.5032.50+2.20%32,644―
Sep 17, 202631.1531.8030.5031.8031.80+2.25%33,897―
Sep 16, 202631.4031.4330.7531.1031.10-1.27%6,803―
Sep 15, 202631.5031.6231.5031.5031.50+0.00%5,931―
Sep 14, 202631.5032.3131.5031.5031.50-0.76%2,335―
Sep 11, 202631.3631.8131.3631.7431.74+1.21%87,936―
Sep 10, 202631.3631.4231.3631.3631.36+0.29%3,598―
Sep 09, 202631.4531.4531.2631.2731.27-0.16%8,301―
Sep 08, 202632.2032.3531.2631.3231.32-2.28%40,367―
Sep 07, 202631.9032.1031.2632.0532.05+2.63%29,981―
Sep 04, 202632.4032.4031.1131.2331.23-3.01%10,222―
Sep 03, 202632.4032.4031.5232.2032.20-0.92%26,339―
Sep 02, 202632.6032.6032.0232.5032.50+1.25%9,451―
Sep 01, 202632.9232.9232.0032.1032.10-1.83%2,867―
Aug 31, 202632.7032.8032.0132.7032.70+0.00%5,352―
Aug 28, 202632.5133.0032.0232.7032.70-0.79%31,257―
Aug 27, 202632.9833.0032.3032.9632.96+2.04%55,124―
Aug 26, 202631.9533.0031.6632.3032.30+2.05%38,279―
Aug 25, 202631.6031.9031.3231.6531.65+0.17%99,344―
Aug 24, 202631.9132.2031.1031.6031.60-0.97%19,552―