Education
About Us
Working with TipRanks
Follow Us
Render Cube S.A (PL:RND)
:RND
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
77.00
77.80
76.80
77.80
77.80
+1.57%
136
0.36
Oct 03, 2025
77.40
77.60
76.60
76.60
76.60
-1.54%
49
0.13
Oct 02, 2025
77.60
77.80
76.00
77.80
77.80
+1.04%
98
0.25
Oct 01, 2025
77.40
77.40
77.00
77.00
77.00
-0.52%
34
0.08
Sep 30, 2025
77.40
77.40
73.20
77.40
77.40
0.00%
49
0.10
Sep 29, 2025
76.00
77.80
72.60
77.40
77.40
+1.84%
677
1.16
Sep 26, 2025
76.00
76.00
76.00
76.00
76.00
-2.56%
20
0.03
Sep 25, 2025
73.60
78.00
73.60
78.00
78.00
+3.17%
839
1.16
Sep 24, 2025
71.60
75.60
71.40
75.60
75.60
+2.44%
588
0.77
Sep 23, 2025
74.00
74.00
70.60
73.80
73.80
-0.27%
213
0.28
Sep 22, 2025
73.60
76.60
73.60
74.00
74.00
+0.54%
133
0.17
Sep 19, 2025
75.40
76.40
72.40
73.60
73.60
-2.39%
667
0.88
Sep 18, 2025
75.40
75.40
75.40
75.40
75.40
+1.07%
18
0.02
Sep 17, 2025
78.40
78.40
74.60
74.60
74.60
-4.85%
661
0.88
Sep 16, 2025
77.40
78.40
77.40
78.40
78.40
+1.29%
41
0.05
Sep 15, 2025
77.00
77.40
76.00
77.40
77.40
+2.11%
238
0.32
Sep 12, 2025
77.20
77.40
75.20
75.80
75.80
+1.07%
60
0.08
Sep 11, 2025
77.60
77.60
75.00
75.00
75.00
+1.08%
25
0.03
Sep 10, 2025
77.80
77.80
73.80
74.20
74.20
-4.63%
166
0.22
Sep 09, 2025
78.40
78.80
77.80
77.80
77.80
-0.77%
128
0.17
Sep 08, 2025
77.60
78.40
76.00
78.40
78.40
+1.03%
331
0.44
Sep 05, 2025
75.80
77.60
73.00
77.60
77.60
+2.37%
303
0.40
Sep 04, 2025
72.20
75.80
72.00
75.80
75.80
+4.99%
77
0.10
Sep 03, 2025
72.00
74.80
71.20
72.20
72.20
+0.28%
220
0.29
Sep 02, 2025
74.00
74.00
72.00
72.00
72.00
+2.27%
15
0.02
Sep 01, 2025
72.40
73.20
70.40
70.40
70.40
-2.22%
172
0.22
Aug 29, 2025
72.00
72.00
71.20
72.00
72.00
0.00%
54
0.07
Aug 28, 2025
72.80
72.80
72.00
72.00
72.00
-1.10%
48
0.06
Aug 27, 2025
72.80
72.80
71.60
72.80
72.80
+1.11%
163
0.20
Aug 26, 2025
72.80
72.80
72.00
72.00
72.00
0.00%
2
<0.01
Aug 25, 2025
69.00
72.80
69.00
72.00
72.00
+3.75%
245
0.28
Aug 22, 2025
70.60
71.00
68.00
69.40
69.40
-2.25%
452
0.52
Aug 21, 2025
71.40
72.80
71.00
71.00
71.00
-0.84%
211
0.25
Aug 20, 2025
71.00
72.80
71.00
71.60
71.60
-1.65%
29
0.03
Aug 19, 2025
69.60
73.80
69.60
72.80
72.80
-1.89%
14
0.02
Aug 18, 2025
71.00
74.20
71.00
74.20
74.20
+3.06%
131
0.15
Aug 15, 2025
72.00
72.60
69.20
72.00
72.00
0.00%
0
0.00
Aug 14, 2025
70.20
72.60
69.20
72.00
72.00
+4.05%
437
0.51
Aug 13, 2025
69.00
71.80
65.40
69.20
69.20
-0.29%
733
0.86
Aug 12, 2025
71.00
71.00
66.00
69.40
69.40
-2.25%
812
0.97
Aug 11, 2025
71.80
73.00
69.00
71.00
71.00
-2.20%
504
0.58
Aug 08, 2025
70.20
73.00
65.00
72.60
72.60
+3.42%
1,537
1.81
Aug 07, 2025
78.00
78.00
70.20
70.20
70.20
-8.83%
5,414
6.76
Aug 06, 2025
79.00
79.00
77.00
77.00
77.00
-3.75%
250
0.31
Aug 05, 2025
79.00
80.00
79.00
80.00
80.00
0.00%
283
0.36
Aug 04, 2025
80.80
80.80
77.00
80.00
80.00
0.00%
325
0.41
Aug 01, 2025
79.20
81.60
79.00
80.00
80.00
0.00%
222
0.28
Jul 31, 2025
80.00
80.40
79.00
80.00
80.00
+1.27%
505
0.65
Jul 30, 2025
79.40
79.40
79.00
79.00
79.00
-1.25%
145
0.19
Jul 29, 2025
80.00
81.80
80.00
80.00
80.00
-2.20%
268
0.35
Rows: