TipRanks
Go Ultimate55% OFF

Render Cube S.A (RND) Historical Prices

PL:RND historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202672.8074.0071.0074.0074.00+2.78%740.40
Oct 29, 202670.0072.0070.0072.0072.00+1.69%2561.39
Oct 28, 202670.2070.8070.2070.8070.80+0.00%130.06
Oct 27, 202671.0071.0070.0070.8070.80+1.14%210.10
Oct 26, 202669.2070.0069.2070.0070.00+1.16%570.28
Oct 23, 202669.8072.0069.2069.2069.20+0.58%1020.50
Oct 22, 202669.2069.2068.8068.8068.80-0.58%1070.53
Oct 21, 202670.8070.8069.2069.2069.20-5.46%4462.25
Oct 20, 202673.4073.6070.2073.2073.20+3.98%3481.74
Oct 19, 202674.0074.4070.4070.4070.40-3.56%4092.05
Oct 16, 202672.0073.0072.0073.0073.00+1.96%1080.52
Oct 15, 202674.8074.8071.6071.6071.60-1.92%2421.19
Oct 14, 202670.6073.2070.6073.0073.00+3.99%550.27
Oct 13, 202670.2070.2070.2070.2070.20+0.29%70.03
Oct 12, 202673.4075.0070.0070.0070.00-4.63%4522.22
Oct 09, 202675.0075.0072.2073.4073.40-1.08%200.10
Oct 08, 202671.2074.4071.2074.2074.20+3.06%160.08
Oct 07, 202675.0075.2071.2072.0072.00-3.74%1510.69
Oct 06, 202674.8074.8074.8074.8074.80-0.27%490.21
Oct 05, 202675.2075.2075.0075.0075.00+0.81%370.16
Oct 02, 202674.0074.4069.0074.4074.40+0.81%2180.94
Oct 01, 202674.8074.8072.2073.8073.80-1.07%140.06
Sep 30, 202674.6074.6074.6074.6074.60+5.07%100.04
Sep 29, 202669.0074.8069.0071.0071.00+0.85%1590.66
Sep 28, 202669.6072.0069.6070.4070.40-1.95%740.30
Sep 25, 202671.8071.8069.0071.8071.80+0.00%00.00
Sep 24, 202671.8071.8069.6071.8071.80+0.00%00.00
Sep 23, 202671.8071.8069.6071.8071.80+1.13%60.02
Sep 22, 202672.0072.0071.0071.0071.00+2.60%1630.66
Sep 21, 202671.8072.0069.2069.2069.20-1.14%5442.26
Sep 18, 202670.0070.0070.0070.0070.00+0.86%10.00
Sep 17, 202670.0070.0069.4069.4069.40-0.86%400.16
Sep 16, 202670.0070.0070.0070.0070.00-1.41%210.08
Sep 15, 202671.0071.0071.0071.0071.00+2.90%100.04
Sep 14, 202669.2069.2069.0069.0069.00+0.00%290.12
Sep 11, 202670.0070.0069.0069.0069.00-0.86%1850.75
Sep 10, 202670.0070.0069.6069.6069.60+0.00%610.24
Sep 09, 202670.0070.0069.6069.6069.60-0.57%110.04
Sep 08, 202670.0070.0069.6070.0070.00+0.00%150.05
Sep 07, 202671.8071.8069.8070.0070.00+0.00%390.14
Sep 04, 202671.6071.6069.0070.0070.00-2.23%550.19
Sep 03, 202671.6071.6068.0071.6071.60+0.00%5261.88
Sep 02, 202672.0072.0071.6071.6071.60+0.28%520.19
Sep 01, 202672.0072.0071.4071.4071.40-0.83%390.14
Aug 31, 202672.0072.0071.4072.0072.00+0.00%930.33
Aug 28, 202671.8072.0071.8072.0072.00+0.00%270.10
Aug 27, 202671.0072.0071.0072.0072.00+0.00%110.04
Aug 26, 202672.0072.0072.0072.0072.00+0.00%480.16
Aug 25, 202669.4072.0069.4072.0072.00+0.00%670.22
Aug 24, 202672.0072.0072.0072.0072.00+0.00%190.06