Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.65
1.77
1.43
1.55
1.55
-6.06%
182,536
7.08
Sep 10, 2026
1.69
1.73
1.53
1.65
1.65
-7.82%
147,340
6.28
Sep 09, 2026
1.99
2.14
1.68
1.79
1.79
-5.29%
417,425
24.54
Sep 08, 2026
1.39
2.02
1.39
1.89
1.89
+35.97%
565,403
70.35
Sep 07, 2026
1.38
1.39
1.38
1.39
1.39
-0.71%
1,027
0.13
Sep 04, 2026
1.40
1.40
1.34
1.40
1.40
0.00%
0
0.00
Sep 03, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
7
<0.01
Sep 02, 2026
1.41
1.41
1.34
1.40
1.40
-0.71%
3,339
0.39
Sep 01, 2026
1.39
1.41
1.39
1.41
1.41
-0.70%
110
0.01
Aug 31, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
5
<0.01
Aug 28, 2026
1.42
1.42
1.34
1.42
1.42
0.00%
10,017
1.06
Aug 27, 2026
1.42
1.42
1.32
1.42
1.42
0.00%
39,130
4.13
Aug 26, 2026
1.40
1.42
1.40
1.42
1.42
+1.43%
513
0.05
Aug 25, 2026
1.33
1.42
1.33
1.40
1.40
+5.26%
212
0.02
Aug 24, 2026
1.36
1.42
1.33
1.33
1.33
-6.34%
2,495
0.26
Aug 21, 2026
1.32
1.42
1.32
1.42
1.42
0.00%
4,448
0.46
Aug 20, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
2
<0.01
Aug 19, 2026
1.35
1.42
1.35
1.42
1.42
0.00%
101
0.01
Aug 18, 2026
1.41
1.42
1.41
1.42
1.42
0.00%
105
0.01
Aug 17, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
2
<0.01
Aug 14, 2026
1.42
1.42
1.34
1.42
1.42
0.00%
870
0.08
Aug 13, 2026
1.42
1.42
1.34
1.42
1.42
0.00%
131
0.01
Aug 12, 2026
1.42
1.42
1.34
1.42
1.42
0.00%
0
0.00
Aug 11, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
977
0.08
Aug 10, 2026
1.39
1.42
1.39
1.42
1.42
+2.16%
4,073
0.35
Aug 07, 2026
1.37
1.39
1.32
1.39
1.39
0.00%
4,233
0.36
Aug 06, 2026
1.33
1.41
1.32
1.39
1.39
+3.73%
3,676
0.32
Aug 05, 2026
1.41
1.42
1.33
1.34
1.34
-6.29%
16,125
1.42
Aug 04, 2026
1.50
1.50
1.43
1.43
1.43
-5.30%
1,320
0.12
Aug 03, 2026
1.48
1.51
1.48
1.51
1.51
+2.03%
834
0.07
Jul 31, 2026
1.45
1.48
1.38
1.48
1.48
+2.07%
9,695
0.84
Jul 30, 2026
1.38
1.45
1.38
1.45
1.45
0.00%
153
0.01
Jul 29, 2026
1.40
1.45
1.40
1.45
1.45
+5.07%
16,027
1.40
Jul 28, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
14
<0.01
Jul 27, 2026
1.42
1.42
1.28
1.38
1.38
+4.55%
10,303
0.85
Jul 24, 2026
1.51
1.51
1.23
1.32
1.32
-12.58%
74,396
6.77
Jul 23, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
67
<0.01
Jul 22, 2026
1.51
1.51
1.45
1.51
1.51
-0.66%
561
0.05
Jul 21, 2026
1.53
1.53
1.45
1.52
1.52
+1.33%
2,540
0.23
Jul 20, 2026
1.53
1.53
1.50
1.50
1.50
0.00%
451
0.04
Jul 17, 2026
1.53
1.53
1.46
1.50
1.50
0.00%
2,000
0.18
Jul 16, 2026
1.50
1.50
1.45
1.50
1.50
+3.45%
225
0.02
Jul 15, 2026
1.50
1.50
1.45
1.45
1.45
-3.33%
14,795
1.37
Jul 14, 2026
1.55
1.55
1.49
1.50
1.50
-3.23%
2,361
0.22
Jul 13, 2026
1.54
1.56
1.50
1.55
1.55
+0.65%
3,595
0.34
Jul 10, 2026
1.54
1.54
1.51
1.54
1.54
0.00%
1,374
0.13
Jul 09, 2026
1.46
1.54
1.46
1.54
1.54
0.00%
3,779
0.35
Jul 08, 2026
1.50
1.54
1.50
1.54
1.54
+2.67%
5,502
0.52
Jul 07, 2026
1.50
1.50
1.48
1.50
1.50
+4.90%
645
0.06
Jul 06, 2026
1.51
1.54
1.43
1.43
1.43
-4.67%
9,372
0.88
Rows: