Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.76
5.76
5.54
5.70
5.70
-2.06%
4,960
0.66
Sep 10, 2026
5.94
6.00
5.68
5.82
5.82
-5.52%
74,600
11.73
Sep 09, 2026
6.00
6.18
6.00
6.16
6.16
+3.36%
40,768
7.10
Sep 08, 2026
5.94
5.96
5.86
5.96
5.96
+1.71%
2,359
0.41
Sep 07, 2026
5.86
6.00
5.86
5.86
5.86
-0.34%
4,061
0.71
Sep 04, 2026
5.98
6.00
5.74
5.88
5.88
-1.67%
10,129
1.81
Sep 03, 2026
5.88
6.00
5.78
5.98
5.98
+0.34%
10,181
1.87
Sep 02, 2026
5.92
6.00
5.74
5.96
5.96
-0.67%
9,092
1.71
Sep 01, 2026
5.90
6.00
5.90
6.00
6.00
+1.69%
1,216
0.23
Aug 31, 2026
5.96
6.06
5.90
5.90
5.90
0.00%
17,965
3.58
Aug 28, 2026
5.90
5.98
5.86
5.90
5.90
0.00%
3,378
0.67
Aug 27, 2026
5.88
6.00
5.80
5.90
5.90
-1.67%
2,637
0.53
Aug 26, 2026
6.00
6.00
5.88
6.00
6.00
0.00%
2,516
0.50
Aug 25, 2026
6.02
6.02
5.88
6.00
6.00
-0.33%
1,379
0.27
Aug 24, 2026
6.00
6.02
5.82
6.02
6.02
+0.33%
1,959
0.39
Aug 21, 2026
5.84
6.00
5.72
6.00
6.00
+2.74%
2,979
0.59
Aug 20, 2026
5.94
5.96
5.84
5.84
5.84
-1.02%
834
0.16
Aug 19, 2026
5.94
5.94
5.70
5.90
5.90
-1.01%
3,505
0.67
Aug 18, 2026
5.88
5.96
5.82
5.96
5.96
+1.71%
1,560
0.27
Aug 17, 2026
5.90
6.04
5.82
5.86
5.86
-2.98%
4,665
0.82
Aug 14, 2026
6.08
6.10
5.90
6.04
6.04
-0.98%
6,435
1.15
Aug 13, 2026
5.92
6.10
5.92
6.10
6.10
+0.99%
3,164
0.57
Aug 12, 2026
6.04
6.06
5.92
6.04
6.04
+0.67%
3,286
0.59
Aug 11, 2026
6.10
6.10
6.00
6.00
6.00
-1.96%
7,018
1.28
Aug 10, 2026
6.06
6.12
5.98
6.12
6.12
+2.00%
11,428
2.15
Aug 07, 2026
6.00
6.04
5.92
6.00
6.00
0.00%
8,459
1.63
Aug 06, 2026
6.10
6.10
5.94
6.00
6.00
-0.66%
7,169
1.37
Aug 05, 2026
5.78
6.06
5.78
6.04
6.04
+6.34%
42,207
9.16
Aug 04, 2026
5.56
5.78
5.56
5.68
5.68
+1.43%
37,751
9.21
Aug 03, 2026
5.48
5.60
5.48
5.60
5.60
+1.82%
16,532
4.28
Jul 31, 2026
5.56
5.56
5.44
5.50
5.50
+0.73%
903
0.23
Jul 30, 2026
5.56
5.58
5.46
5.46
5.46
-0.73%
3,769
0.98
Jul 29, 2026
5.46
5.56
5.42
5.50
5.50
0.00%
2,312
0.61
Jul 28, 2026
5.54
5.60
5.50
5.50
5.50
-1.43%
1,081
0.26
Jul 27, 2026
5.58
5.58
5.54
5.58
5.58
0.00%
203
0.05
Jul 24, 2026
5.56
5.72
5.56
5.58
5.58
+2.20%
10,600
2.56
Jul 23, 2026
5.48
5.48
5.46
5.46
5.46
-1.80%
705
0.17
Jul 22, 2026
5.56
5.56
5.46
5.56
5.56
0.00%
95
0.02
Jul 21, 2026
5.60
5.60
5.46
5.56
5.56
+1.09%
4,080
0.96
Jul 20, 2026
5.56
5.60
5.50
5.50
5.50
-1.43%
4,292
1.02
Jul 17, 2026
5.56
5.58
5.50
5.58
5.58
+0.36%
1,187
0.28
Jul 16, 2026
5.58
5.58
5.44
5.56
5.56
-0.36%
1,715
0.41
Jul 15, 2026
5.60
5.60
5.44
5.58
5.58
-0.36%
5,494
1.29
Jul 14, 2026
5.54
5.60
5.54
5.60
5.60
+1.08%
3,131
0.74
Jul 13, 2026
5.56
5.58
5.40
5.54
5.54
+0.73%
8,552
2.06
Jul 10, 2026
5.50
5.60
5.50
5.50
5.50
-1.79%
6,361
1.54
Jul 09, 2026
5.46
5.66
5.42
5.60
5.60
+3.32%
9,088
2.24
Jul 08, 2026
5.46
5.54
5.38
5.42
5.42
-3.21%
7,043
1.75
Jul 07, 2026
5.50
5.60
5.42
5.60
5.60
+1.82%
1,527
0.37
Jul 06, 2026
5.62
5.62
5.48
5.50
5.50
-2.48%
20,607
5.23
Rows: