TipRanks
Go Ultimate55% OFF

Rockgame SA (RKG) Historical Prices

PL:RKG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.108.108.108.108.10-1.22%20.03
Oct 29, 20268.208.208.208.208.20+0.00%20.03
Oct 28, 20268.208.208.208.208.20+0.00%20.03
Oct 27, 20268.208.208.208.208.20+0.00%20.03
Oct 26, 20268.208.208.208.208.20+0.00%20.03
Oct 23, 20268.208.208.208.208.20+0.61%20.03
Oct 22, 20268.208.208.158.158.15-0.61%30.04
Oct 21, 20268.208.208.208.208.20+0.00%20.02
Oct 20, 20268.208.208.208.208.20+0.00%20.02
Oct 19, 20268.158.208.158.208.20+0.00%220.27
Oct 16, 20268.208.208.208.208.20+0.00%20.02
Oct 15, 20268.208.208.208.208.20+0.00%20.02
Oct 14, 20268.208.208.208.208.20+0.00%20.02
Oct 13, 20268.208.208.208.208.20+0.00%20.02
Oct 12, 20268.208.208.208.208.20+0.00%20.02
Oct 09, 20268.208.208.208.208.20+0.61%20.02
Oct 08, 20268.208.208.158.158.15-0.61%220.22
Oct 07, 20268.208.208.208.208.20+0.61%20.02
Oct 06, 20268.058.158.058.158.15+1.88%520.41
Oct 05, 20268.108.208.008.008.00-2.44%2201.65
Oct 02, 20268.308.308.208.208.20-2.38%400.29
Oct 01, 20268.408.808.308.408.40+0.00%00.00
Sep 30, 20268.408.408.008.408.40+0.00%00.00
Sep 29, 20268.408.408.008.408.40+0.00%00.00
Sep 28, 20268.408.408.008.408.40+0.00%00.00
Sep 25, 20268.408.408.008.408.40+0.00%00.00
Sep 24, 20267.718.407.718.408.40+1.20%6654.86
Sep 23, 20268.208.308.208.308.30-1.78%480.35
Sep 22, 20268.458.458.458.458.45+0.00%20.01
Sep 21, 20268.458.458.458.458.45+0.00%220.14
Sep 18, 20268.458.458.458.458.45+0.00%20.01
Sep 17, 20268.458.458.458.458.45+0.00%120.07
Sep 16, 20268.458.808.458.458.45+0.00%00.00
Sep 15, 20268.458.808.458.458.45+0.00%00.00
Sep 14, 20268.458.808.458.458.45+0.00%00.00
Sep 11, 20268.458.808.458.458.45+0.00%00.00
Sep 10, 20268.458.808.458.458.45+0.00%00.00
Sep 09, 20268.458.808.458.458.45+0.00%00.00
Sep 08, 20268.458.808.458.458.45+0.00%00.00
Sep 07, 20268.458.808.458.458.45+0.00%00.00
Sep 04, 20268.458.808.458.458.45+0.00%00.00
Sep 03, 20269.259.258.458.458.45-8.65%2151.03
Sep 02, 20269.259.259.259.259.25+0.00%2151.04
Sep 01, 20269.259.259.259.259.25+2.78%320.16
Aug 31, 20269.109.109.009.009.00-5.26%1530.75
Aug 28, 20269.509.609.509.509.50+0.00%00.00
Aug 27, 20269.509.509.509.509.50+0.00%200.10
Aug 26, 20269.509.509.009.509.50+0.00%00.00
Aug 25, 20269.409.509.359.509.50+6.15%8474.35
Aug 24, 20268.958.958.958.958.95+1.70%200.10