TipRanks
Go Ultimate55% OFF

Reinhold Europe AB Class B (RHD) Historical Prices

PL:RHD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 20260.040.050.040.040.04+0.00%00.00
Nov 04, 20260.040.040.040.040.04+2.50%5,0002.58
Nov 03, 20260.040.050.040.040.04+0.00%00.00
Nov 02, 20260.040.050.040.040.04+0.00%00.00
Oct 30, 20260.040.050.040.040.04+0.00%00.00
Oct 29, 20260.040.050.040.040.04+0.00%00.00
Oct 28, 20260.040.040.040.040.04-23.08%5,0002.40
Oct 27, 20260.050.050.040.050.05+0.00%00.00
Oct 26, 20260.050.050.040.050.05+0.00%00.00
Oct 23, 20260.050.050.040.050.05+0.00%00.00
Oct 22, 20260.050.050.040.050.05+0.00%00.00
Oct 21, 20260.050.050.040.050.05+0.00%00.00
Oct 20, 20260.050.050.040.050.05+0.00%00.00
Oct 19, 20260.050.050.040.050.05+0.00%00.00
Oct 16, 20260.050.050.040.050.05+0.00%00.00
Oct 15, 20260.050.050.040.050.05+0.00%00.00
Oct 14, 20260.050.050.050.050.05-7.14%10,0003.28
Oct 13, 20260.060.060.060.060.06+0.00%00.00
Oct 12, 20260.060.060.060.060.06+0.00%00.00
Oct 09, 20260.060.060.060.060.06+0.00%00.00
Oct 08, 20260.060.060.060.060.06+0.00%00.00
Oct 07, 20260.060.060.060.060.06+40.00%13,7634.84
Oct 06, 20260.040.090.040.040.04+0.00%00.00
Oct 05, 20260.040.090.040.040.04+0.00%00.00
Oct 02, 20260.040.040.040.040.04+0.00%00.00
Oct 01, 20260.040.040.040.040.04+0.00%00.00
Sep 30, 20260.040.040.040.040.04+0.00%00.00
Sep 29, 20260.040.040.040.040.04+0.00%00.00
Sep 28, 20260.040.040.040.040.04+0.00%00.00
Sep 25, 20260.040.040.040.040.04+0.00%00.00
Sep 24, 20260.040.040.040.040.04+0.00%00.00
Sep 23, 20260.040.040.040.040.04+0.00%00.00
Sep 22, 20260.040.040.040.040.04+0.00%00.00
Sep 21, 20260.040.040.040.040.04+0.00%00.00
Sep 18, 20260.040.040.040.040.04+0.00%00.00
Sep 17, 20260.040.040.040.040.04+0.00%00.00
Sep 16, 20260.040.040.040.040.04-9.09%16,5396.41
Sep 15, 20260.040.040.040.040.04+0.00%00.00
Sep 14, 20260.040.040.040.040.04+0.00%00.00
Sep 11, 20260.040.040.040.040.04+0.00%00.00
Sep 10, 20260.040.040.040.040.04+0.00%00.00
Sep 09, 20260.040.040.040.040.04+10.00%7,5182.99
Sep 08, 20260.040.040.040.040.04+0.00%00.00
Sep 07, 20260.040.040.040.040.04+0.00%00.00
Sep 04, 20260.040.040.040.040.04+0.00%00.00
Sep 03, 20260.040.040.040.040.04+0.00%00.00
Sep 02, 20260.040.040.040.040.04-9.09%2,5050.81
Sep 01, 20260.040.040.040.040.04+0.00%00.00
Aug 31, 20260.040.040.040.040.04+0.00%00.00
Aug 28, 20260.040.040.040.040.04+0.00%00.00