TipRanks
Go Ultimate55% OFF

Read-Gene SA (RDG) Historical Prices

PL:RDG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.994.994.544.884.88-2.20%1,2975.61
Oct 29, 20264.994.994.994.994.99+0.00%210.09
Oct 28, 20264.994.994.994.994.99-0.60%50.02
Oct 27, 20265.025.025.025.025.02+0.40%190.08
Oct 26, 20265.005.024.865.005.00+0.00%00.00
Oct 23, 20264.845.004.845.005.00+3.31%650.28
Oct 22, 20265.005.044.844.844.84-3.20%2891.27
Oct 21, 20264.845.004.845.005.00+2.88%850.36
Oct 20, 20264.864.944.844.864.86+0.00%00.00
Oct 19, 20264.964.964.864.864.86-2.02%2541.10
Oct 16, 20264.964.964.964.964.96+0.00%110.05
Oct 15, 20264.964.964.964.964.96-0.80%50.02
Oct 14, 20265.005.004.945.005.00+0.00%00.00
Oct 13, 20265.005.005.005.005.00-0.79%1500.65
Oct 12, 20265.045.045.045.045.04+0.00%60.03
Oct 09, 20265.025.044.965.045.04+0.80%1700.68
Oct 08, 20265.005.024.965.005.00+0.00%00.00
Oct 07, 20265.045.045.005.005.00+0.00%190.07
Oct 06, 20265.045.045.005.005.00-0.79%9951.73
Oct 05, 20265.045.045.045.045.04+0.00%50.01
Oct 02, 20265.105.104.805.045.04-1.18%3960.69
Oct 01, 20265.165.165.105.105.10-1.16%1230.22
Sep 30, 20265.165.165.165.165.16+0.00%50.01
Sep 29, 20265.005.165.005.165.16+3.20%3000.50
Sep 28, 20265.005.005.005.005.00+0.00%20.00
Sep 25, 20265.005.005.005.005.00+0.00%50.01
Sep 24, 20265.005.005.005.005.00+0.00%3000.50
Sep 23, 20265.085.265.005.005.00-1.57%1,5612.69
Sep 22, 20265.085.085.085.085.08+0.00%50.01
Sep 21, 20265.085.085.085.085.08+0.00%10.00
Sep 18, 20265.085.084.905.085.08+0.00%850.14
Sep 17, 20264.905.084.905.085.08-1.55%1840.31
Sep 16, 20265.165.165.165.165.16+0.00%200.03
Sep 15, 20265.165.164.905.165.16+0.00%00.00
Sep 14, 20264.925.164.925.165.16+0.00%750.12
Sep 11, 20265.165.165.165.165.16+1.18%200.03
Sep 10, 20265.105.105.105.105.10+0.00%50.01
Sep 09, 20265.105.105.105.105.10-1.16%510.08
Sep 08, 20265.125.165.125.165.16+1.18%1000.16
Sep 07, 20264.805.184.805.105.10+3.03%1,5392.51
Sep 04, 20264.954.954.954.954.95-1.00%50.01
Sep 03, 20265.045.044.955.005.00+0.00%1,0521.75
Sep 02, 20264.855.004.705.005.00+0.81%1,3352.30
Sep 01, 20264.964.964.964.964.96+0.00%50.01
Aug 31, 20264.964.964.764.964.96-0.40%1380.24
Aug 28, 20264.984.984.984.984.98-0.40%50.01
Aug 27, 20264.805.024.805.005.00+0.00%960.16
Aug 26, 20264.975.024.975.005.00+0.60%1480.24
Aug 25, 20264.974.974.974.974.97+0.00%50.01
Aug 24, 20264.974.974.974.974.97+0.00%50.01