TipRanks
Go Ultimate55% OFF

Rocca S.A. (RCA) Historical Prices

PL:RCA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.513.523.363.513.51+0.00%00.00
Oct 29, 20263.513.523.363.513.51+0.00%00.00
Oct 28, 20263.513.523.363.513.51+0.00%00.00
Oct 27, 20263.513.523.363.513.51+0.00%00.00
Oct 26, 20263.513.523.363.513.51+0.00%00.00
Oct 23, 20263.513.523.363.513.51+0.00%00.00
Oct 22, 20263.513.523.363.513.51+0.00%00.00
Oct 21, 20263.513.513.513.513.51-0.28%100.07
Oct 20, 20263.523.523.303.523.52+0.00%00.00
Oct 19, 20263.293.523.293.523.52-1.12%630.45
Oct 16, 20263.523.563.363.563.56+1.14%350.25
Oct 15, 20263.523.523.523.523.52+0.00%10.01
Oct 14, 20263.523.523.523.523.52+0.00%50.04
Oct 13, 20263.523.523.523.523.52-0.56%50.04
Oct 12, 20263.543.543.543.543.54+0.00%70.05
Oct 09, 20263.543.543.543.543.54+0.00%50.04
Oct 08, 20263.543.543.403.543.54+0.00%00.00
Oct 07, 20263.563.583.403.543.54-0.56%320.23
Oct 06, 20263.403.563.403.563.56+0.00%20.01
Oct 05, 20263.503.563.303.563.56-3.26%1320.96
Oct 02, 20263.273.763.273.683.68-3.16%2601.95
Oct 01, 20263.543.803.233.803.80+7.34%1,47213.39
Sep 30, 20263.123.903.123.543.54+13.83%3,17853.43
Sep 29, 20263.003.943.003.113.11+3.67%2,945231.34
Sep 28, 20263.003.002.863.003.00+0.00%00.00
Sep 25, 20263.003.002.863.003.00+0.00%00.00
Sep 24, 20262.703.002.703.003.00-3.54%625.28
Sep 23, 20263.113.113.113.113.11-0.32%20.17
Sep 22, 20263.063.123.003.123.12+0.65%423.80
Sep 21, 20263.103.103.103.103.10+0.65%30.27
Sep 18, 20263.083.103.063.083.08+0.00%00.00
Sep 17, 20263.083.103.063.083.08+0.00%00.00
Sep 16, 20263.083.103.063.083.08+0.00%00.00
Sep 15, 20263.083.103.063.083.08+0.00%00.00
Sep 14, 20263.083.103.063.083.08+0.00%00.00
Sep 11, 20263.083.103.063.083.08+0.00%00.00
Sep 10, 20263.083.103.063.083.08+0.00%00.00
Sep 09, 20263.083.103.063.083.08+0.00%00.00
Sep 08, 20263.083.103.063.083.08+0.00%00.00
Sep 07, 20263.083.103.063.083.08+0.00%00.00
Sep 04, 20263.083.143.063.083.08+0.00%00.00
Sep 03, 20263.083.143.063.083.08+0.00%00.00
Sep 02, 20263.083.143.063.083.08+0.00%00.00
Sep 01, 20263.083.143.063.083.08+0.00%00.00
Aug 31, 20263.083.143.063.083.08+0.00%00.00
Aug 28, 20263.083.143.063.083.08+0.00%00.00
Aug 27, 20263.083.163.063.083.08+0.00%00.00
Aug 26, 20263.083.163.063.083.08+0.00%00.00
Aug 25, 20263.083.083.083.083.08-1.91%201.67
Aug 24, 20263.143.163.083.143.14+0.00%00.00