Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
144.70
144.80
141.60
142.10
142.10
-1.04%
12,656
0.42
Sep 09, 2026
144.90
144.90
142.70
143.60
143.60
-0.28%
10,144
0.33
Sep 08, 2026
145.00
145.00
142.50
144.00
144.00
0.00%
13,396
0.43
Sep 07, 2026
144.20
145.50
142.50
144.00
144.00
+0.35%
13,837
0.44
Sep 04, 2026
143.40
145.90
143.40
143.50
143.50
+0.07%
9,301
0.30
Sep 03, 2026
144.70
145.40
142.30
143.40
143.40
-1.31%
17,846
0.56
Sep 02, 2026
147.00
147.00
144.20
145.30
145.30
-0.55%
15,206
0.48
Sep 01, 2026
146.20
148.80
146.00
146.10
146.10
+1.32%
21,234
0.67
Aug 31, 2026
151.80
151.80
144.20
144.20
144.20
-5.13%
36,658
1.16
Aug 28, 2026
149.00
153.00
149.00
152.00
152.00
+2.01%
22,449
0.70
Aug 27, 2026
152.10
152.10
147.70
149.00
149.00
-1.97%
17,035
0.53
Aug 26, 2026
152.00
153.70
150.90
152.00
152.00
+0.80%
12,950
0.40
Aug 25, 2026
149.60
151.80
149.10
150.80
150.80
+0.47%
9,668
0.29
Aug 24, 2026
151.00
152.00
149.00
150.10
150.10
-1.44%
16,772
0.51
Aug 21, 2026
153.00
153.20
150.90
152.30
152.30
-0.46%
13,436
0.41
Aug 20, 2026
148.20
153.20
147.60
153.00
153.00
+3.10%
69,023
2.12
Aug 19, 2026
145.80
148.60
144.00
148.40
148.40
+1.78%
23,923
0.73
Aug 18, 2026
146.10
146.10
144.50
145.80
145.80
-0.21%
14,945
0.46
Aug 17, 2026
149.90
150.40
145.00
146.10
146.10
-1.95%
20,783
0.64
Aug 14, 2026
147.20
150.50
147.00
149.00
149.00
+1.36%
44,142
1.37
Aug 13, 2026
146.70
148.00
145.80
147.00
147.00
+0.41%
19,264
0.59
Aug 12, 2026
148.00
148.00
145.50
146.40
146.40
-1.01%
20,593
0.64
Aug 11, 2026
147.60
149.00
146.70
147.90
147.90
-0.20%
16,932
0.52
Aug 10, 2026
147.00
149.20
146.60
148.20
148.20
+1.02%
17,817
0.55
Aug 07, 2026
148.00
148.00
145.70
146.70
146.70
-0.81%
16,179
0.49
Aug 06, 2026
148.00
149.40
146.70
147.90
147.90
+0.54%
28,304
0.87
Aug 05, 2026
147.00
149.00
145.00
147.10
147.10
-0.41%
47,120
1.47
Aug 04, 2026
148.00
149.90
146.80
147.70
147.70
-0.20%
37,438
1.17
Aug 03, 2026
145.70
150.20
145.10
148.00
148.00
+2.42%
57,542
1.76
Jul 31, 2026
145.00
146.80
144.50
144.50
144.50
+0.63%
28,658
0.87
Jul 30, 2026
141.00
144.40
140.60
143.60
143.60
+1.34%
35,685
1.08
Jul 29, 2026
137.40
141.70
136.40
141.70
141.70
+3.66%
29,707
0.91
Jul 28, 2026
137.50
140.00
135.80
136.70
136.70
-1.51%
16,950
0.51
Jul 27, 2026
138.50
143.80
138.50
138.80
138.80
+1.24%
47,128
1.43
Jul 24, 2026
135.00
139.10
134.90
137.10
137.10
+1.56%
30,274
0.92
Jul 23, 2026
136.60
137.10
134.00
135.00
135.00
-0.81%
25,560
0.77
Jul 22, 2026
136.50
137.40
135.10
136.10
136.10
-0.29%
13,345
0.36
Jul 21, 2026
134.30
136.50
134.20
136.50
136.50
+1.49%
27,876
0.73
Jul 20, 2026
133.50
135.80
132.80
134.50
134.50
+0.15%
14,320
0.37
Jul 17, 2026
135.30
135.40
133.20
134.30
134.30
-0.89%
20,305
0.51
Jul 16, 2026
136.00
136.40
133.80
135.50
135.50
-1.09%
23,057
0.57
Jul 15, 2026
136.00
137.00
134.90
137.00
137.00
+0.81%
16,431
0.39
Jul 14, 2026
136.80
137.00
134.30
135.90
135.90
-0.73%
34,464
0.80
Jul 13, 2026
138.00
138.70
136.10
136.90
136.90
-0.80%
18,659
0.43
Jul 10, 2026
138.00
139.00
136.80
138.00
138.00
+0.58%
52,442
1.21
Jul 09, 2026
138.40
139.00
135.50
137.20
137.20
+0.15%
44,398
1.03
Jul 08, 2026
142.20
142.20
137.00
137.00
137.00
-3.66%
58,733
1.36
Jul 07, 2026
143.00
144.40
140.80
142.20
142.20
-0.35%
21,499
0.49
Jul 06, 2026
146.10
146.60
141.80
142.70
142.70
-1.65%
24,774
0.54
Jul 03, 2026
145.90
149.00
143.00
145.10
145.10
-1.56%
27,215
0.59
Rows: