TipRanks
Go Ultimate55% OFF

Rainbow Tours S.A. (RBW) Historical Prices

PL:RBW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026120.50121.00117.20118.20118.20-2.31%40,1341.43
Oct 30, 2026122.40123.00120.60121.00121.00-1.22%27,2630.96
Oct 29, 2026122.50123.60122.40122.50122.50+0.33%21,2000.73
Oct 28, 2026122.40122.70121.50122.10122.10+0.33%20,1350.69
Oct 27, 2026123.30123.80121.20121.70121.70-1.06%38,4201.33
Oct 26, 2026122.00123.30121.00123.00123.00+0.49%15,8360.54
Oct 23, 2026121.50122.90121.50122.40122.40+0.33%18,8860.65
Oct 22, 2026121.60124.30121.50122.00122.00+0.41%24,8990.84
Oct 21, 2026122.00122.60121.00121.50121.50-0.41%19,0520.64
Oct 20, 2026123.40123.60120.00122.00122.00-0.73%34,3021.16
Oct 19, 2026126.70127.60121.80122.90122.90-3.00%22,6370.77
Oct 16, 2026126.80128.00125.00126.70126.70+1.36%20,9520.71
Oct 15, 2026128.00128.00124.60125.00125.00-1.88%25,5470.87
Oct 14, 2026127.80129.50125.20127.40127.40+0.00%16,3970.56
Oct 13, 2026127.00128.50126.20127.40127.40+0.79%8,0480.27
Oct 12, 2026125.30127.60124.70126.40126.40+1.94%24,2650.82
Oct 09, 2026124.40127.50123.60124.00124.00+0.98%29,7021.00
Oct 08, 2026126.80126.80122.80122.80122.80-1.68%29,8781.02
Oct 07, 2026127.60127.60124.40124.90124.90-1.81%19,8970.66
Oct 06, 2026123.00127.60122.80127.20127.20+3.41%25,2170.83
Oct 05, 2026125.10125.10122.20123.00123.00+0.41%11,7830.38
Oct 02, 2026124.00124.00122.10122.50122.50-0.89%17,4240.56
Oct 01, 2026125.80125.80123.10123.60123.60-1.12%17,1140.55
Sep 30, 2026124.50126.00124.00125.00125.00+1.87%40,7611.32
Sep 29, 2026120.60124.90119.80122.70122.70+3.81%68,6212.24
Sep 28, 2026123.00124.00118.10118.20118.20-3.51%107,7193.61
Sep 25, 2026123.00129.90120.30122.50122.50-9.86%293,51911.20
Sep 24, 2026141.20141.20135.50135.90135.90-2.65%44,0481.70
Sep 23, 2026143.20143.20138.40139.60139.60-1.48%14,4370.56
Sep 22, 2026142.40143.00140.00141.70141.70+0.43%17,7240.68
Sep 21, 2026138.00142.10137.60141.10141.10+1.15%25,5620.91
Sep 18, 2026140.00140.00137.80139.50139.50-0.36%20,6360.74
Sep 17, 2026137.00140.00137.00140.00140.00+2.19%10,4130.37
Sep 16, 2026136.60138.60136.50137.00137.00+0.29%9,8820.35
Sep 15, 2026137.90138.50135.70136.60136.60-0.94%11,3040.39
Sep 14, 2026141.00141.50137.30137.90137.90-2.54%28,4660.99
Sep 11, 2026143.50143.50141.30141.50141.50-0.42%9,6940.34
Sep 10, 2026144.70144.80141.60142.10142.10-1.04%12,6560.42
Sep 09, 2026144.90144.90142.70143.60143.60-0.28%10,1440.33
Sep 08, 2026145.00145.00142.50144.00144.00+0.00%13,3960.43
Sep 07, 2026144.20145.50142.50144.00144.00+0.35%13,8370.44
Sep 04, 2026143.40145.90143.40143.50143.50+0.07%9,3010.30
Sep 03, 2026144.70145.40142.30143.40143.40-1.31%17,8460.56
Sep 02, 2026147.00147.00144.20145.30145.30-0.55%15,2060.48
Sep 01, 2026146.20148.80146.00146.10146.10+1.32%21,2340.67
Aug 31, 2026151.80151.80144.20144.20144.20-5.13%36,6581.16
Aug 28, 2026149.00153.00149.00152.00152.00+2.01%22,4490.70
Aug 27, 2026152.10152.10147.70149.00149.00-1.97%17,0350.53
Aug 26, 2026152.00153.70150.90152.00152.00+0.80%12,9500.40
Aug 25, 2026149.60151.80149.10150.80150.80+0.47%9,6680.29