tiprankstipranks
Robinson Europe SA (PL:RBS)
:RBS
Poland Market
RBS
Robinson Europe SA
RESEARCH TOOLSreports

Robinson Europe SA (RBS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
5
<0.01
Sep 10, 2026
3.80
3.80
3.60
3.74
3.74
-4.10%
453
0.64
Sep 09, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
5
<0.01
Sep 08, 2026
3.90
3.90
3.80
3.90
3.90
0.00%
0
0.00
Sep 07, 2026
3.90
3.90
3.90
3.90
3.90
+0.52%
3
<0.01
Sep 04, 2026
3.90
3.90
3.88
3.88
3.88
-0.51%
13
0.02
Sep 03, 2026
3.90
3.90
3.90
3.90
3.90
+2.63%
554
0.75
Sep 02, 2026
3.80
3.80
3.80
3.80
3.80
-3.06%
11
0.01
Sep 01, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
3
<0.01
Aug 31, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
3
<0.01
Aug 28, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
3
<0.01
Aug 27, 2026
3.92
3.92
3.92
3.92
3.92
+0.51%
3
<0.01
Aug 26, 2026
3.90
3.90
3.90
3.90
3.90
+2.63%
37
0.05
Aug 25, 2026
3.80
3.90
3.80
3.80
3.80
0.00%
0
0.00
Aug 24, 2026
3.92
3.92
3.80
3.80
3.80
0.00%
39
0.05
Aug 21, 2026
3.96
4.20
3.80
3.80
3.80
-4.04%
2,323
3.13
Aug 20, 2026
3.74
3.96
3.60
3.96
3.96
+2.06%
2,043
2.88
Aug 19, 2026
3.72
3.92
3.72
3.88
3.88
+4.30%
47
0.07
Aug 18, 2026
3.40
4.08
3.40
3.72
3.72
+4.49%
10,044
18.28
Aug 17, 2026
3.30
3.60
3.28
3.56
3.56
+7.88%
13,268
39.15
Aug 14, 2026
3.30
3.30
3.30
3.30
3.30
-1.79%
10
0.03
Aug 13, 2026
3.36
3.36
3.36
3.36
3.36
0.00%
7
0.02
Aug 12, 2026
3.36
3.36
3.36
3.36
3.36
-0.59%
10
0.03
Aug 11, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
5
0.01
Aug 10, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
7
0.02
Aug 07, 2026
3.22
3.38
3.22
3.38
3.38
0.00%
56
0.12
Aug 06, 2026
3.38
3.38
3.22
3.38
3.38
+4.97%
784
1.74
Aug 05, 2026
3.38
3.38
3.22
3.22
3.22
-4.73%
255
0.57
Aug 04, 2026
3.38
3.38
3.38
3.38
3.38
-0.59%
55
0.11
Aug 03, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
3
<0.01
Jul 31, 2026
3.40
3.40
3.40
3.40
3.40
+0.59%
3
<0.01
Jul 30, 2026
3.40
3.40
3.38
3.38
3.38
-0.59%
5
<0.01
Jul 29, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
3
<0.01
Jul 28, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
3
<0.01
Jul 27, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
3
<0.01
Jul 24, 2026
3.40
3.40
3.40
3.40
3.40
-0.58%
500
0.89
Jul 23, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
790
1.44
Jul 22, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
500
0.91
Jul 21, 2026
3.42
3.42
3.40
3.42
3.42
0.00%
587
1.09
Jul 20, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
3
<0.01
Jul 17, 2026
3.40
3.42
3.40
3.42
3.42
0.00%
2
<0.01
Jul 16, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
3
<0.01
Jul 15, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
3
<0.01
Jul 14, 2026
3.42
3.42
3.28
3.42
3.42
0.00%
0
0.00
Jul 13, 2026
3.42
3.42
3.28
3.42
3.42
0.00%
0
0.00
Jul 10, 2026
3.38
3.42
3.30
3.42
3.42
-1.16%
686
1.11
Jul 09, 2026
3.46
3.46
3.38
3.46
3.46
0.00%
0
0.00
Jul 08, 2026
3.42
3.46
3.42
3.46
3.46
0.00%
510
0.83
Jul 07, 2026
3.48
3.48
3.46
3.46
3.46
+1.76%
53
0.09
Jul 06, 2026
3.44
3.44
3.40
3.40
3.40
0.00%
250
0.41
Rows:
50