TipRanks
Go Ultimate55% OFF

Robinson Europe SA (RBS) Historical Prices

PL:RBS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.863.903.823.823.82-3.05%1,0810.58
Oct 29, 20264.004.003.943.943.94-3.90%1250.07
Oct 28, 20264.104.104.104.104.10+0.00%30.00
Oct 27, 20264.104.103.964.104.10+0.00%00.00
Oct 26, 20264.044.104.044.104.10+1.49%930.05
Oct 23, 20264.144.144.044.044.04-0.49%4810.26
Oct 22, 20264.064.064.064.064.06+0.00%9170.50
Oct 21, 20264.164.204.064.064.06-5.14%1,8080.99
Oct 20, 20264.144.284.144.284.28+3.88%2110.12
Oct 19, 20264.284.284.124.124.12-3.74%9720.53
Oct 16, 20264.264.644.124.284.28+0.00%2,8381.59
Oct 15, 20264.684.684.024.284.28-8.55%7,9854.81
Oct 14, 20264.025.404.024.684.68+23.16%39,16837.72
Oct 13, 20263.803.803.803.803.80+0.00%260.03
Oct 12, 20263.803.803.703.803.80-0.52%5130.50
Oct 09, 20263.664.003.663.823.82+3.80%6,3836.87
Oct 08, 20263.883.883.403.683.68-5.15%2,6462.98
Oct 07, 20263.983.983.843.883.88-2.51%8720.99
Oct 06, 20263.704.123.703.983.98+6.99%10,41014.49
Oct 05, 20263.463.963.463.723.72+8.14%7,22311.80
Oct 02, 20263.443.463.383.443.44+0.00%00.00
Oct 01, 20263.443.443.443.443.44+1.18%40.01
Sep 30, 20263.403.403.403.403.40+0.00%1880.31
Sep 29, 20263.483.483.403.403.40-1.73%6341.03
Sep 28, 20263.403.463.403.463.46+1.76%60.01
Sep 25, 20263.483.483.403.403.40-1.73%7751.28
Sep 24, 20263.463.463.463.463.46-0.57%10.00
Sep 23, 20263.483.483.483.483.48+0.00%10.00
Sep 22, 20263.483.483.483.483.48+0.00%50.01
Sep 21, 20263.503.503.483.483.48+0.00%1,0211.50
Sep 18, 20263.523.523.463.483.48-1.69%1,2181.75
Sep 17, 20263.463.543.463.543.54+2.31%4290.62
Sep 16, 20263.563.563.463.463.46-2.81%3210.47
Sep 15, 20263.603.603.563.563.56-4.81%3020.44
Sep 14, 20263.743.743.603.743.74+0.00%00.00
Sep 11, 20263.743.743.743.743.74+0.00%50.01
Sep 10, 20263.803.803.603.743.74-4.10%4530.64
Sep 09, 20263.903.903.903.903.90+0.00%50.01
Sep 08, 20263.903.903.803.903.90+0.00%00.00
Sep 07, 20263.903.903.903.903.90+0.52%30.00
Sep 04, 20263.903.903.883.883.88-0.51%130.02
Sep 03, 20263.903.903.903.903.90+2.63%5540.75
Sep 02, 20263.803.803.803.803.80-3.06%110.01
Sep 01, 20263.923.923.923.923.92+0.00%30.00
Aug 31, 20263.923.923.923.923.92+0.00%30.00
Aug 28, 20263.923.923.923.923.92+0.00%30.00
Aug 27, 20263.923.923.923.923.92+0.51%30.00
Aug 26, 20263.903.903.903.903.90+2.63%370.05
Aug 25, 20263.803.903.803.803.80+0.00%00.00
Aug 24, 20263.923.923.803.803.80+0.00%390.05