TipRanks
Go Ultimate55% OFF

Purple Ray Studio SA (RAY) Historical Prices

PL:RAY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.003.483.003.463.46+15.33%2,47414.87
Oct 29, 20263.213.223.003.003.00-7.98%5,64973.52
Oct 28, 20263.603.603.263.263.26-10.93%79711.82
Oct 27, 20263.663.663.663.663.66+0.00%1001.52
Oct 26, 20263.663.663.663.663.66-2.66%1502.36
Oct 23, 20264.124.123.763.763.76-8.74%4828.60
Oct 22, 20264.124.124.124.124.12-0.96%30.05
Oct 21, 20264.164.164.144.164.16+0.00%3436.78
Oct 20, 20264.164.164.164.164.16+0.97%30.06
Oct 19, 20264.124.124.124.124.12-2.83%501.00
Oct 16, 20264.244.244.124.244.24+0.00%00.00
Oct 15, 20264.244.244.244.244.24-0.24%500.93
Oct 14, 20264.254.254.254.254.25+0.00%30.05
Oct 13, 20264.254.254.254.254.25+0.00%20.04
Oct 12, 20264.254.254.254.254.25+0.00%3915.89
Oct 09, 20264.254.254.254.254.25+0.00%30.05
Oct 08, 20264.254.254.254.254.25+0.00%30.05
Oct 07, 20264.254.254.254.254.25-2.52%530.81
Oct 06, 20264.364.364.364.364.36+0.00%50.08
Oct 05, 20264.364.364.364.364.36-2.24%500.76
Oct 02, 20264.464.464.464.464.46+0.00%30.04
Oct 01, 20264.464.464.404.464.46+0.00%00.00
Sep 30, 20264.464.524.404.464.46+0.00%00.00
Sep 29, 20264.464.524.404.464.46+0.00%00.00
Sep 28, 20264.504.504.464.464.46-1.76%600.89
Sep 25, 20264.554.554.544.544.54-0.22%80.11
Sep 24, 20264.554.554.554.554.55+0.00%30.04
Sep 23, 20264.554.554.554.554.55+0.00%30.04
Sep 22, 20264.554.554.554.554.55+0.00%30.04
Sep 21, 20264.554.554.554.554.55+0.00%30.04
Sep 18, 20264.554.554.554.554.55+0.00%30.04
Sep 17, 20264.554.554.554.554.55+0.00%30.03
Sep 16, 20264.554.554.554.554.55+0.00%30.03
Sep 15, 20264.554.554.554.554.55+0.22%30.03
Sep 14, 20264.544.544.464.544.54+0.00%00.00
Sep 11, 20264.544.544.464.544.54+0.00%00.00
Sep 10, 20264.504.544.504.544.54+0.00%200.19
Sep 09, 20264.544.544.544.544.54+0.00%50.05
Sep 08, 20264.544.544.544.544.54+0.00%50.04
Sep 07, 20264.544.544.544.544.54-0.22%30.02
Sep 04, 20264.554.554.554.554.55+0.00%30.02
Sep 03, 20264.554.554.554.554.55+0.00%30.02
Sep 02, 20264.554.554.554.554.55-0.22%50.04
Sep 01, 20264.564.574.564.564.56+0.00%3262.66
Aug 31, 20264.564.564.564.564.56+0.00%30.02
Aug 28, 20264.564.564.564.564.56+0.00%30.02
Aug 27, 20264.564.564.564.564.56+0.22%30.02
Aug 26, 20264.954.954.554.554.55-8.08%7916.95
Aug 25, 20264.954.954.954.954.95+0.00%30.02
Aug 24, 20264.954.954.954.954.95+0.00%30.02