Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
12.70
12.74
12.50
12.70
12.70
-0.47%
10,726
0.28
Sep 25, 2026
12.74
12.80
12.54
12.76
12.76
-0.62%
12,605
0.33
Sep 24, 2026
12.90
12.90
12.72
12.84
12.84
-0.47%
6,313
0.16
Sep 23, 2026
12.96
13.06
12.64
12.90
12.90
-0.77%
25,126
0.65
Sep 22, 2026
13.20
13.20
12.84
13.00
13.00
+1.40%
8,052
0.21
Sep 21, 2026
13.32
13.32
12.06
12.82
12.82
+0.16%
46,050
1.20
Sep 18, 2026
13.38
13.38
12.80
12.80
12.80
-2.44%
46,885
1.24
Sep 17, 2026
12.74
13.18
12.74
13.12
13.12
+2.50%
14,150
0.37
Sep 16, 2026
13.06
13.06
12.54
12.80
12.80
-1.54%
28,704
0.75
Sep 15, 2026
13.50
13.50
12.86
13.00
13.00
-3.56%
45,546
1.20
Sep 14, 2026
13.62
13.62
13.42
13.48
13.48
0.00%
10,348
0.27
Sep 11, 2026
13.50
13.60
13.36
13.48
13.48
+0.60%
12,719
0.33
Sep 10, 2026
13.50
13.60
13.40
13.40
13.40
-0.74%
13,707
0.36
Sep 09, 2026
13.50
13.60
13.36
13.50
13.50
+0.30%
22,657
0.59
Sep 08, 2026
13.44
13.48
13.36
13.46
13.46
+0.15%
30,545
0.80
Sep 07, 2026
13.46
13.48
13.30
13.44
13.44
-1.47%
42,433
1.13
Sep 04, 2026
13.66
13.66
13.42
13.64
13.64
+0.29%
8,472
0.23
Sep 03, 2026
13.70
13.80
13.42
13.60
13.60
-0.58%
18,777
0.50
Sep 02, 2026
13.54
13.86
13.52
13.68
13.68
-0.44%
13,055
0.35
Sep 01, 2026
13.82
13.98
13.52
13.74
13.74
-1.15%
21,603
0.58
Aug 31, 2026
13.94
14.06
13.90
13.90
13.90
-0.43%
19,894
0.54
Aug 28, 2026
13.80
13.96
13.40
13.96
13.96
+1.16%
26,025
0.71
Aug 27, 2026
13.90
14.00
13.60
13.80
13.80
-0.58%
15,582
0.42
Aug 26, 2026
13.88
14.00
13.62
13.88
13.88
+0.14%
14,935
0.41
Aug 25, 2026
14.04
14.06
13.78
13.86
13.86
-1.28%
17,714
0.49
Aug 24, 2026
14.20
14.20
13.88
14.04
14.04
-0.14%
32,407
0.89
Aug 21, 2026
14.06
14.08
13.92
14.06
14.06
+0.14%
28,778
0.80
Aug 20, 2026
14.20
14.20
13.90
14.04
14.04
-0.85%
36,508
1.01
Aug 19, 2026
14.04
14.20
14.04
14.16
14.16
+0.43%
18,977
0.52
Aug 18, 2026
14.06
14.30
14.00
14.10
14.10
+0.71%
81,710
2.24
Aug 17, 2026
14.14
14.28
13.92
14.00
14.00
-0.85%
85,087
2.39
Aug 14, 2026
14.20
14.38
13.82
14.12
14.12
+2.02%
182,502
5.54
Aug 13, 2026
13.76
13.94
13.50
13.84
13.84
+1.32%
37,742
1.16
Aug 12, 2026
13.88
13.90
13.40
13.66
13.66
-0.73%
34,568
1.08
Aug 11, 2026
13.80
13.88
13.60
13.76
13.76
+0.73%
18,173
0.57
Aug 10, 2026
13.68
13.94
13.62
13.66
13.66
-0.15%
27,431
0.87
Aug 07, 2026
13.88
13.88
13.62
13.68
13.68
-0.29%
5,369
0.17
Aug 06, 2026
13.78
13.88
13.70
13.72
13.72
+0.44%
25,382
0.80
Aug 05, 2026
13.92
14.20
13.66
13.66
13.66
-0.73%
56,436
1.81
Aug 04, 2026
14.06
14.14
13.76
13.76
13.76
-1.57%
49,306
1.62
Aug 03, 2026
13.88
14.00
13.82
13.98
13.98
+2.64%
23,757
0.78
Jul 31, 2026
13.84
13.88
13.62
13.62
13.62
-1.30%
8,566
0.28
Jul 30, 2026
13.24
13.80
13.24
13.80
13.80
+2.22%
7,104
0.23
Jul 29, 2026
13.38
13.80
13.32
13.50
13.50
0.00%
8,848
0.29
Jul 28, 2026
13.70
13.80
13.50
13.50
13.50
-1.46%
5,420
0.18
Jul 27, 2026
13.46
13.98
13.46
13.70
13.70
+0.88%
66,531
2.23
Jul 24, 2026
13.68
13.90
13.42
13.58
13.58
-1.02%
17,085
0.57
Jul 23, 2026
13.82
13.94
13.50
13.72
13.72
-0.58%
32,933
1.09
Jul 22, 2026
13.90
13.96
13.54
13.80
13.80
+0.15%
33,991
1.12
Jul 21, 2026
13.52
13.78
13.46
13.78
13.78
+1.77%
259,438
9.39
Rows: