Quantum software S.A.(PL:QNT)
zł 40.00+4.00 (+7.53%)
PL:QNT
Quantum software S.A. historical prices
zł 40.00
At close:+4.00 (+7.53%)
Quantum software S.A. (QNT) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | +7.53% | 666 | 0.94 |
| Nov 09, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -3.23% | 250 | 0.36 |
| Nov 06, 2026 | 37.20 | 40.00 | 37.20 | 37.20 | 37.20 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.00% | 73 | 0.10 |
| Nov 04, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -10.58% | 295 | 0.42 |
| Nov 03, 2026 | 41.60 | 41.60 | 37.20 | 41.60 | 41.60 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 41.60 | 41.60 | 37.20 | 41.60 | 41.60 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 41.60 | 41.60 | 37.00 | 41.60 | 41.60 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 41.60 | 41.80 | 41.60 | 41.60 | 41.60 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 41.80 | 41.80 | 41.60 | 41.60 | 41.60 | -0.95% | 13 | 0.02 |
| Oct 27, 2026 | 42.00 | 42.00 | 35.00 | 42.00 | 42.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 42.00 | 42.40 | 35.00 | 42.00 | 42.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 42.00 | 42.00 | 35.00 | 42.00 | 42.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00% | 22 | 0.03 |
| Oct 21, 2026 | 42.60 | 42.60 | 42.00 | 42.00 | 42.00 | -1.41% | 548 | 0.78 |
| Oct 20, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.47% | 87 | 0.12 |
| Oct 19, 2026 | 42.40 | 42.80 | 42.40 | 42.80 | 42.80 | 0.00% | 98 | 0.14 |
| Oct 16, 2026 | 42.80 | 42.80 | 42.20 | 42.80 | 42.80 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | +1.90% | 11 | 0.02 |
| Oct 14, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00% | 200 | 0.28 |
| Oct 13, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00% | 25 | 0.04 |
| Oct 12, 2026 | 42.00 | 42.80 | 42.00 | 42.00 | 42.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00% | 1,182 | 1.70 |
| Oct 08, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -1.87% | 1,531 | 2.16 |
| Oct 07, 2026 | 43.00 | 43.00 | 42.80 | 42.80 | 42.80 | -2.73% | 135 | 0.19 |
| Oct 06, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.45% | 3 | 0.00 |
| Oct 05, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.45% | 3 | 0.00 |
| Oct 02, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.00% | 234 | 0.30 |
| Oct 01, 2026 | 43.80 | 44.40 | 43.80 | 44.40 | 44.40 | +1.83% | 11,000 | 18.15 |
| Sep 30, 2026 | 43.60 | 43.60 | 43.00 | 43.60 | 43.60 | 0.00% | 64 | 0.10 |
| Sep 29, 2026 | 42.00 | 43.80 | 42.00 | 43.60 | 43.60 | +3.81% | 202 | 0.33 |
| Sep 28, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00% | 150 | 0.24 |
| Sep 25, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.94% | 5,261 | 9.92 |
| Sep 24, 2026 | 39.20 | 43.60 | 39.20 | 42.40 | 42.40 | +11.58% | 1,743 | 3.46 |
| Sep 23, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.06% | 123 | 0.25 |
| Sep 22, 2026 | 38.00 | 38.80 | 38.00 | 38.80 | 38.80 | +2.11% | 696 | 1.42 |
| Sep 21, 2026 | 37.60 | 38.00 | 37.60 | 38.00 | 38.00 | +1.06% | 218 | 0.45 |
| Sep 18, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.00% | 20 | 0.04 |
| Sep 17, 2026 | 38.00 | 38.00 | 37.60 | 37.60 | 37.60 | -1.05% | 420 | 0.87 |
| Sep 16, 2026 | 37.60 | 38.00 | 37.60 | 38.00 | 38.00 | 0.00% | 682 | 1.43 |
| Sep 15, 2026 | 37.60 | 38.00 | 37.60 | 38.00 | 38.00 | -1.04% | 117 | 0.24 |
| Sep 14, 2026 | 38.20 | 38.40 | 38.00 | 38.40 | 38.40 | -2.04% | 993 | 2.11 |
| Sep 11, 2026 | 38.60 | 39.20 | 38.60 | 39.20 | 39.20 | +1.55% | 80 | 0.16 |
| Sep 10, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -3.50% | 149 | 0.27 |
| Sep 09, 2026 | 38.40 | 40.00 | 38.40 | 40.00 | 40.00 | 0.00% | 54 | 0.09 |
| Sep 08, 2026 | 38.20 | 42.00 | 38.20 | 40.00 | 40.00 | +4.71% | 223 | 0.37 |
| Sep 07, 2026 | 40.00 | 40.00 | 38.20 | 38.20 | 38.20 | -9.05% | 847 | 1.37 |
| Sep 04, 2026 | 40.00 | 42.00 | 38.40 | 42.00 | 42.00 | +6.06% | 1,003 | 1.57 |
| Sep 03, 2026 | 39.40 | 39.60 | 39.00 | 39.60 | 39.60 | +0.51% | 1,556 | 2.41 |
| Sep 02, 2026 | 39.20 | 39.40 | 38.20 | 39.40 | 39.40 | 0.00% | 725 | 1.14 |
