tiprankstipranks
Quantum software S.A. (PL:QNT)
:QNT
Poland Market
QNT
Quantum software S.A.
RESEARCH TOOLSreports

Quantum software S.A. (QNT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
38.60
39.20
38.60
39.20
39.20
+1.55%
80
0.16
Sep 10, 2026
38.60
38.60
38.60
38.60
38.60
-3.50%
149
0.27
Sep 09, 2026
38.40
40.00
38.40
40.00
40.00
0.00%
54
0.09
Sep 08, 2026
38.20
42.00
38.20
40.00
40.00
+4.71%
223
0.37
Sep 07, 2026
40.00
40.00
38.20
38.20
38.20
-9.05%
847
1.37
Sep 04, 2026
40.00
42.00
38.40
42.00
42.00
+6.06%
1,003
1.57
Sep 03, 2026
39.40
39.60
39.00
39.60
39.60
+0.51%
1,556
2.41
Sep 02, 2026
39.20
39.40
38.20
39.40
39.40
0.00%
725
1.14
Sep 01, 2026
37.80
39.40
37.60
39.40
39.40
+4.23%
5,333
9.66
Aug 31, 2026
37.80
37.80
35.40
37.80
37.80
0.00%
0
0.00
Aug 28, 2026
37.80
37.80
37.80
37.80
37.80
-3.08%
20
0.04
Aug 27, 2026
37.00
39.00
36.00
39.00
39.00
+4.84%
2,077
3.90
Aug 26, 2026
37.20
37.20
37.20
37.20
37.20
+1.09%
748
1.39
Aug 25, 2026
35.40
36.80
35.00
36.80
36.80
+9.52%
1,966
3.86
Aug 24, 2026
33.60
33.60
32.00
33.60
33.60
0.00%
0
0.00
Aug 21, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
10
0.02
Aug 20, 2026
31.80
33.60
31.40
33.60
33.60
-3.45%
707
1.38
Aug 19, 2026
33.80
34.80
33.80
34.80
34.80
+12.26%
737
1.44
Aug 18, 2026
31.40
31.40
31.00
31.00
31.00
-3.13%
1,743
3.61
Aug 17, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
73
0.15
Aug 14, 2026
32.00
32.00
31.40
32.00
32.00
0.00%
0
0.00
Aug 13, 2026
32.00
32.80
32.00
32.00
32.00
0.00%
0
0.00
Aug 12, 2026
32.00
33.00
32.00
32.00
32.00
0.00%
0
0.00
Aug 11, 2026
33.60
33.60
32.00
32.00
32.00
+3.23%
231
0.44
Aug 10, 2026
31.00
31.00
31.00
31.00
31.00
-7.74%
100
0.19
Aug 07, 2026
33.60
33.60
33.60
33.60
33.60
+7.01%
2
<0.01
Aug 06, 2026
31.40
33.60
31.20
31.40
31.40
0.00%
0
0.00
Aug 05, 2026
31.40
33.60
31.40
31.40
31.40
0.00%
0
0.00
Aug 04, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
87
0.16
Aug 03, 2026
31.20
31.40
31.20
31.40
31.40
0.00%
313
0.57
Jul 31, 2026
31.20
31.40
31.20
31.40
31.40
-4.85%
144
0.26
Jul 30, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
20
0.04
Jul 29, 2026
32.60
33.00
32.00
33.00
33.00
-2.37%
291
0.53
Jul 28, 2026
33.80
33.80
33.80
33.80
33.80
-1.74%
20
0.04
Jul 27, 2026
34.40
34.40
32.60
34.40
34.40
0.00%
0
0.00
Jul 24, 2026
34.40
34.60
34.40
34.40
34.40
0.00%
0
0.00
Jul 23, 2026
34.20
34.40
34.20
34.40
34.40
+6.17%
123
0.22
Jul 22, 2026
32.40
34.20
32.40
32.40
32.40
0.00%
0
0.00
Jul 21, 2026
32.40
34.20
32.40
32.40
32.40
0.00%
0
0.00
Jul 20, 2026
34.20
34.20
32.40
32.40
32.40
-0.61%
92
0.15
Jul 17, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
76
0.12
Jul 16, 2026
34.40
34.40
32.60
32.60
32.60
-5.78%
93
0.14
Jul 15, 2026
33.40
34.60
32.40
34.60
34.60
+6.79%
550
0.78
Jul 14, 2026
32.40
32.40
32.40
32.40
32.40
-1.82%
50
0.07
Jul 13, 2026
32.40
33.00
32.40
33.00
33.00
+1.85%
2,259
3.04
Jul 10, 2026
34.00
34.40
32.40
32.40
32.40
0.00%
546
0.74
Jul 09, 2026
33.60
34.00
32.40
32.40
32.40
+3.18%
1,833
2.51
Jul 08, 2026
31.40
33.00
31.40
31.40
31.40
-0.63%
233
0.32
Jul 07, 2026
33.00
33.00
31.60
31.60
31.60
-1.86%
1,995
2.76
Jul 06, 2026
32.20
32.20
31.20
32.20
32.20
0.00%
391
0.53
Rows:
50