Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
36.00
37.60
35.20
37.00
37.00
+1.09%
2,180
1.28
Sep 17, 2026
37.30
37.30
36.10
36.60
36.60
-1.08%
497
0.29
Sep 16, 2026
36.40
37.50
36.20
37.00
37.00
+1.65%
593
0.34
Sep 15, 2026
37.50
37.60
36.40
36.40
36.40
-1.36%
992
0.58
Sep 14, 2026
36.30
37.80
35.50
36.90
36.90
+1.65%
1,051
0.61
Sep 11, 2026
36.70
37.90
35.50
36.30
36.30
-1.89%
1,254
0.72
Sep 10, 2026
36.50
38.40
35.00
37.00
37.00
+3.64%
5,518
3.27
Sep 09, 2026
33.60
36.80
33.60
35.70
35.70
+5.00%
2,316
1.37
Sep 08, 2026
34.00
34.00
33.10
34.00
34.00
0.00%
244
0.14
Sep 07, 2026
34.40
34.40
33.00
34.00
34.00
-1.45%
452
0.26
Sep 04, 2026
33.70
34.50
33.60
34.50
34.50
+2.37%
198
0.11
Sep 03, 2026
34.60
34.60
33.50
33.70
33.70
-0.88%
786
0.44
Sep 02, 2026
34.90
34.90
34.00
34.00
34.00
-0.87%
109
0.06
Sep 01, 2026
34.90
35.00
34.30
34.30
34.30
-2.00%
528
0.29
Aug 31, 2026
34.30
35.70
34.30
35.00
35.00
+2.04%
745
0.41
Aug 28, 2026
34.20
35.30
34.20
34.30
34.30
+0.29%
204
0.11
Aug 27, 2026
35.30
35.70
34.10
34.20
34.20
-3.12%
46
0.02
Aug 26, 2026
33.50
35.30
33.50
35.30
35.30
+5.37%
979
0.49
Aug 25, 2026
34.10
35.30
33.50
33.50
33.50
-1.47%
1,021
0.50
Aug 24, 2026
34.90
35.20
34.00
34.00
34.00
-2.30%
488
0.23
Aug 21, 2026
34.00
35.70
33.90
34.80
34.80
+1.16%
912
0.42
Aug 20, 2026
34.20
35.90
34.10
34.40
34.40
+0.29%
688
0.25
Aug 19, 2026
34.20
34.30
34.10
34.30
34.30
-0.87%
450
0.16
Aug 18, 2026
35.20
36.00
34.10
34.60
34.60
-1.14%
386
0.14
Aug 17, 2026
35.30
35.40
35.00
35.00
35.00
-1.69%
410
0.15
Aug 14, 2026
36.40
36.80
35.20
35.60
35.60
+0.85%
291
0.10
Aug 13, 2026
36.00
36.90
35.30
35.30
35.30
-1.94%
762
0.27
Aug 12, 2026
37.10
37.10
35.00
36.00
36.00
-2.70%
901
0.31
Aug 11, 2026
36.40
37.80
35.10
37.00
37.00
+1.65%
802
0.27
Aug 10, 2026
36.40
36.40
34.50
36.40
36.40
-2.93%
1,198
0.40
Aug 07, 2026
37.50
37.90
37.00
37.50
37.50
+0.54%
968
0.32
Aug 06, 2026
37.00
37.90
35.30
37.30
37.30
+2.47%
1,889
0.62
Aug 05, 2026
33.90
36.40
32.70
36.40
36.40
+8.66%
2,182
0.72
Aug 04, 2026
33.50
33.50
32.60
33.50
33.50
+0.30%
763
0.25
Aug 03, 2026
32.10
33.50
32.10
33.40
33.40
+4.05%
892
0.29
Jul 31, 2026
33.40
33.50
32.10
32.10
32.10
-3.89%
754
0.24
Jul 30, 2026
33.30
33.90
32.70
33.40
33.40
+0.30%
668
0.21
Jul 29, 2026
32.40
33.30
31.10
33.30
33.30
+5.38%
2,016
0.65
Jul 28, 2026
32.60
32.60
31.40
31.60
31.60
-3.95%
532
0.17
Jul 27, 2026
32.00
34.30
30.70
32.90
32.90
+2.81%
3,398
1.11
Jul 24, 2026
32.40
32.70
31.40
32.00
32.00
-2.14%
1,972
0.64
Jul 23, 2026
33.60
35.00
31.20
32.70
32.70
0.00%
5,320
1.75
Jul 22, 2026
34.30
34.30
31.40
32.70
32.70
-3.25%
5,584
1.86
Jul 21, 2026
36.50
36.50
33.30
33.80
33.80
-7.40%
12,448
4.35
Jul 20, 2026
39.20
39.20
36.00
36.50
36.50
-6.17%
5,985
2.04
Jul 17, 2026
39.10
39.70
38.60
38.90
38.90
-2.51%
1,066
0.30
Jul 16, 2026
40.60
41.40
38.40
39.90
39.90
+0.76%
2,476
0.67
Jul 15, 2026
41.00
41.50
39.60
39.60
39.60
-5.04%
4,109
1.08
Jul 14, 2026
41.40
41.90
40.80
41.70
41.70
+0.97%
2,169
0.57
Jul 13, 2026
41.30
41.30
40.80
41.30
41.30
-0.24%
716
0.19
Rows: