Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
75.90
76.50
75.56
76.42
76.42
+1.25%
15,756,756
10.10
Sep 10, 2026
75.00
75.96
74.86
75.48
75.48
+0.83%
1,506,471
0.96
Sep 09, 2026
75.96
76.00
74.62
74.86
74.86
-1.45%
2,179,693
1.40
Sep 08, 2026
76.36
76.36
75.60
75.96
75.96
-0.29%
1,359,884
0.86
Sep 07, 2026
76.34
76.56
75.90
76.18
76.18
+0.08%
1,026,768
0.65
Sep 04, 2026
75.72
76.70
75.50
76.12
76.12
+0.82%
1,668,427
1.06
Sep 03, 2026
74.72
75.50
74.00
75.50
75.50
+1.62%
1,514,021
0.96
Sep 02, 2026
74.06
74.74
73.90
74.30
74.30
+0.32%
1,013,561
0.63
Sep 01, 2026
74.58
74.90
73.40
74.06
74.06
-0.19%
1,731,960
1.10
Aug 31, 2026
73.62
74.94
73.42
74.20
74.20
+0.84%
3,114,178
2.01
Aug 28, 2026
73.48
73.88
73.10
73.58
73.58
+1.21%
706,039
0.45
Aug 27, 2026
74.00
74.00
72.62
72.70
72.70
-1.76%
1,638,153
1.05
Aug 26, 2026
72.66
74.00
72.46
74.00
74.00
+2.55%
1,423,654
0.88
Aug 25, 2026
72.82
72.98
72.00
72.16
72.16
-0.77%
1,900,958
1.19
Aug 24, 2026
72.08
72.76
71.58
72.72
72.72
+0.97%
1,417,699
0.89
Aug 21, 2026
72.56
72.82
72.02
72.02
72.02
-0.25%
1,138,479
0.71
Aug 20, 2026
72.58
72.92
71.70
72.20
72.20
+0.59%
2,039,346
1.29
Aug 19, 2026
71.90
72.54
70.70
71.78
71.78
+0.34%
1,833,694
1.17
Aug 18, 2026
72.04
72.16
71.54
71.54
71.54
-0.69%
1,409,653
0.90
Aug 17, 2026
72.90
72.92
72.00
72.04
72.04
-1.18%
1,183,545
0.76
Aug 14, 2026
72.38
72.94
71.94
72.90
72.90
+1.05%
893,045
0.57
Aug 13, 2026
73.06
73.34
71.82
72.14
72.14
-0.88%
1,592,028
1.01
Aug 12, 2026
73.08
73.24
72.36
72.78
72.78
-0.03%
1,097,008
0.70
Aug 11, 2026
72.96
73.72
72.80
72.80
72.80
-0.36%
1,704,966
1.08
Aug 10, 2026
73.36
73.42
72.40
73.06
73.06
0.00%
1,500,829
0.95
Aug 07, 2026
73.40
73.76
72.90
73.06
73.06
-0.22%
714,739
0.45
Aug 06, 2026
72.58
73.68
72.16
73.22
73.22
+0.85%
1,411,014
0.89
Aug 05, 2026
72.30
72.70
71.80
72.60
72.60
+0.30%
1,337,953
0.84
Aug 04, 2026
71.44
72.40
70.72
72.38
72.38
+1.49%
1,645,148
1.04
Aug 03, 2026
71.24
71.78
70.56
71.32
71.32
+0.34%
1,196,692
0.74
Jul 31, 2026
71.14
71.20
70.30
71.08
71.08
-0.11%
1,695,092
1.05
Jul 30, 2026
70.08
71.40
69.80
71.16
71.16
+1.54%
1,637,119
1.02
Jul 29, 2026
71.00
71.00
69.98
70.08
70.08
-1.07%
1,662,994
1.05
Jul 28, 2026
70.58
71.46
70.22
70.84
70.84
+0.37%
1,815,113
1.12
Jul 27, 2026
70.40
70.88
70.26
70.58
70.58
+1.41%
1,217,823
0.73
Jul 24, 2026
69.60
70.34
69.44
69.60
69.60
0.00%
689,416
0.41
Jul 23, 2026
70.98
71.00
69.46
69.60
69.60
-1.94%
1,195,931
0.71
Jul 22, 2026
71.00
71.70
70.70
70.98
70.98
+0.20%
1,231,374
0.73
Jul 21, 2026
70.00
71.10
70.00
70.84
70.84
+1.49%
1,778,826
1.05
Jul 20, 2026
69.40
70.42
68.62
69.80
69.80
+0.58%
1,079,352
0.63
Jul 17, 2026
69.28
69.40
68.32
69.40
69.40
+0.17%
1,867,053
1.10
Jul 16, 2026
69.80
70.18
69.02
69.28
69.28
-0.74%
1,308,613
0.77
Jul 15, 2026
69.10
70.26
68.74
69.80
69.80
+0.95%
1,746,937
1.02
Jul 14, 2026
68.90
69.14
67.44
69.14
69.14
+0.46%
2,132,481
1.24
Jul 13, 2026
69.40
69.40
68.30
68.82
68.82
-0.86%
1,334,103
0.77
Jul 10, 2026
67.76
69.90
67.68
69.42
69.42
+2.75%
1,847,543
1.07
Jul 09, 2026
68.00
68.66
67.28
67.56
67.56
-0.21%
1,538,941
0.89
Jul 08, 2026
68.36
68.46
66.66
67.70
67.70
-0.97%
1,598,393
0.92
Jul 07, 2026
69.54
69.56
68.36
68.36
68.36
-1.78%
2,204,481
1.28
Jul 06, 2026
68.40
69.78
68.30
69.60
69.60
+1.96%
2,573,430
1.47
Rows: