TipRanks
Go Ultimate55% OFF

Polskie Towarzystwo Wspierania Przedsiebiorczosci SA Class C (PTW) Historical Prices

PL:PTW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026149.50150.00149.50149.50149.50+0.00%290.20
Oct 29, 2026158.00158.00149.50149.50149.50-5.08%3012.13
Oct 28, 2026155.00164.00151.00157.50157.50+1.61%6524.96
Oct 27, 2026146.50159.00146.50155.00155.00+6.53%1,72516.32
Oct 26, 2026142.00145.50142.00145.50145.50+2.46%1661.57
Oct 23, 2026142.00142.00142.00142.00142.00+0.00%770.73
Oct 22, 2026143.50143.50142.00142.00142.00-1.39%1231.18
Oct 21, 2026142.00144.00142.00144.00144.00+1.41%6386.53
Oct 20, 2026143.00143.00142.00142.00142.00-0.70%1221.24
Oct 19, 2026144.00144.00143.00143.00143.00-0.69%260.24
Oct 16, 2026144.00144.00143.50144.00144.00+0.35%3893.76
Oct 15, 2026144.00144.00141.50143.50143.50-0.35%1281.22
Oct 14, 2026144.00144.00141.00144.00144.00+1.41%1521.49
Oct 13, 2026144.00144.00138.50142.00142.00+0.71%80.08
Oct 12, 2026144.00144.00141.00141.00141.00+0.00%1621.59
Oct 09, 2026141.50144.00138.00141.00141.00+0.36%5024.59
Oct 08, 2026141.50142.50140.50140.50140.50-0.71%1371.24
Oct 07, 2026140.00142.00137.00141.50141.50+3.66%5044.81
Oct 06, 2026137.00137.00136.50136.50136.50-0.36%990.95
Oct 05, 2026136.50141.00136.50137.00137.00-2.14%1221.19
Oct 02, 2026142.00142.00137.50140.00140.00+2.19%2122.14
Oct 01, 2026136.50139.00136.00137.00137.00+0.37%3653.89
Sep 30, 2026136.00136.50136.00136.50136.50+0.37%30.03
Sep 29, 2026136.00136.00136.00136.00136.00+0.00%230.23
Sep 28, 2026136.00138.50136.00136.00136.00+0.00%140.13
Sep 25, 2026136.00136.00136.00136.00136.00+0.00%50.04
Sep 24, 2026139.50139.50136.00136.00136.00-2.51%590.49
Sep 23, 2026140.00140.00139.00139.50139.50+1.45%900.71
Sep 22, 2026137.00139.00135.50137.50137.50+0.73%3122.51
Sep 21, 2026137.00139.50136.50136.50136.50-0.36%370.29
Sep 18, 2026137.00137.00137.00137.00137.00+0.00%120.10
Sep 17, 2026136.50137.00136.50137.00137.00+0.37%270.21
Sep 16, 2026139.00139.00136.50136.50136.50-2.50%820.64
Sep 15, 2026140.00140.00140.00140.00140.00-0.36%220.17
Sep 14, 2026140.50140.50140.50140.50140.50+1.08%100.08
Sep 11, 2026136.50139.00136.50139.00139.00+1.83%80.06
Sep 10, 2026137.00137.00136.50136.50136.50-0.36%1030.77
Sep 09, 2026138.00138.00137.00137.00137.00-0.72%2061.54
Sep 08, 2026138.50138.50138.00138.00138.00-0.72%50.04
Sep 07, 2026140.00140.00138.50139.00139.00-1.07%1240.89
Sep 04, 2026138.50141.00138.50140.50140.50+1.44%660.47
Sep 03, 2026139.50139.50138.50138.50138.50-0.72%270.18
Sep 02, 2026140.00140.00139.00139.50139.50-0.36%100.07
Sep 01, 2026142.00142.00140.00140.00140.00-0.71%220.15
Aug 31, 2026143.00143.00141.00141.00141.00-1.40%180.12
Aug 28, 2026143.00143.00143.00143.00143.00+0.00%130.08
Aug 27, 2026141.00143.00141.00143.00143.00+1.78%110.06
Aug 26, 2026143.00143.00140.50140.50140.50-1.75%1200.67
Aug 25, 2026143.50143.50141.50143.00143.00-0.35%170.10
Aug 24, 2026143.00143.50140.00143.50143.50+0.35%130.07