tiprankstipranks
Polskie Towarzystwo Wspierania Przedsiebiorczosci SA Class C (PL:PTW)
:PTW
Poland Market
PTW
Polskie Towarzystwo Wspierania Przedsiebiorczosci SA Class C
RESEARCH TOOLSreports

Polskie Towarzystwo Wspierania Przedsiebiorczosci SA Class C (PTW) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
136.50
139.00
136.50
139.00
139.00
+1.83%
8
0.06
Sep 10, 2026
137.00
137.00
136.50
136.50
136.50
-0.36%
103
0.77
Sep 09, 2026
138.00
138.00
137.00
137.00
137.00
-0.72%
206
1.54
Sep 08, 2026
138.50
138.50
138.00
138.00
138.00
-0.72%
5
0.04
Sep 07, 2026
140.00
140.00
138.50
139.00
139.00
-1.07%
124
0.89
Sep 04, 2026
138.50
141.00
138.50
140.50
140.50
+1.44%
66
0.47
Sep 03, 2026
139.50
139.50
138.50
138.50
138.50
-0.72%
27
0.18
Sep 02, 2026
140.00
140.00
139.00
139.50
139.50
-0.36%
10
0.07
Sep 01, 2026
142.00
142.00
140.00
140.00
140.00
-0.71%
22
0.15
Aug 31, 2026
143.00
143.00
141.00
141.00
141.00
-1.40%
18
0.12
Aug 28, 2026
143.00
143.00
143.00
143.00
143.00
0.00%
13
0.08
Aug 27, 2026
141.00
143.00
141.00
143.00
143.00
+1.78%
11
0.06
Aug 26, 2026
143.00
143.00
140.50
140.50
140.50
-1.75%
120
0.67
Aug 25, 2026
143.50
143.50
141.50
143.00
143.00
-0.35%
17
0.10
Aug 24, 2026
143.00
143.50
140.00
143.50
143.50
+0.35%
13
0.07
Aug 21, 2026
141.00
143.00
140.50
143.00
143.00
+1.78%
226
1.29
Aug 20, 2026
144.00
144.00
140.50
140.50
140.50
-2.43%
66
0.37
Aug 19, 2026
140.00
144.00
140.00
144.00
144.00
+3.60%
10
0.06
Aug 18, 2026
145.00
145.00
139.00
139.00
139.00
-2.80%
57
0.32
Aug 17, 2026
142.00
147.00
139.00
143.00
143.00
+1.06%
243
1.38
Aug 14, 2026
141.50
141.50
139.50
141.50
141.50
0.00%
21
0.12
Aug 13, 2026
141.50
141.50
141.50
141.50
141.50
0.00%
1
<0.01
Aug 12, 2026
141.50
141.50
141.50
141.50
141.50
0.00%
4
0.02
Aug 11, 2026
140.50
141.50
138.00
141.50
141.50
+1.07%
85
0.38
Aug 10, 2026
140.00
140.00
138.50
140.00
140.00
+0.36%
222
1.01
Aug 07, 2026
140.00
140.00
139.00
139.50
139.50
+0.36%
48
0.22
Aug 06, 2026
140.00
140.00
139.00
139.00
139.00
-0.71%
16
0.07
Aug 05, 2026
140.00
140.00
140.00
140.00
140.00
0.00%
25
0.11
Aug 04, 2026
140.00
140.00
139.00
140.00
140.00
+0.72%
62
0.28
Aug 03, 2026
139.00
140.00
139.00
139.00
139.00
0.00%
56
0.24
Jul 31, 2026
139.00
139.00
139.00
139.00
139.00
0.00%
31
0.13
Jul 30, 2026
139.00
141.00
139.00
139.00
139.00
0.00%
97
0.41
Jul 29, 2026
143.00
143.00
139.00
139.00
139.00
-2.80%
179
0.76
Jul 28, 2026
144.00
144.00
143.00
143.00
143.00
0.00%
90
0.38
Jul 27, 2026
144.00
145.00
142.00
143.00
143.00
-0.69%
11
0.05
Jul 24, 2026
142.00
144.00
142.00
144.00
144.00
+1.41%
218
0.94
Jul 23, 2026
142.00
144.50
142.00
142.00
142.00
0.00%
156
0.67
Jul 22, 2026
141.00
142.00
141.00
142.00
142.00
+0.71%
741
3.24
Jul 21, 2026
141.00
141.00
141.00
141.00
141.00
+0.71%
3
0.01
Jul 20, 2026
140.00
140.00
139.00
140.00
140.00
-0.71%
206
0.84
Jul 17, 2026
141.00
141.00
141.00
141.00
141.00
0.00%
4
0.02
Jul 16, 2026
142.00
142.00
140.00
141.00
141.00
0.00%
24
0.09
Jul 15, 2026
142.00
142.00
138.50
141.00
141.00
+0.71%
118
0.46
Jul 14, 2026
136.50
145.00
136.50
140.00
140.00
+2.56%
973
3.99
Jul 13, 2026
137.00
137.00
135.00
136.50
136.50
+3.41%
228
0.95
Jul 10, 2026
133.00
134.50
131.50
132.00
132.00
-0.75%
129
0.53
Jul 09, 2026
134.00
134.00
133.00
133.00
133.00
-0.75%
29
0.12
Jul 08, 2026
130.00
134.00
130.00
134.00
134.00
+1.52%
35
0.14
Jul 07, 2026
132.50
132.50
132.00
132.00
132.00
-0.38%
10
0.04
Jul 06, 2026
132.00
134.00
132.00
132.50
132.50
-0.38%
23
0.09
Rows:
50