Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Poltronic S.A. (PTN) Historical Prices

0 Followers
PL:PTN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.670.670.620.670.67-1.47%5330.82
Nov 11, 20260.680.680.640.680.680.00%00.00
Nov 10, 20260.680.680.640.680.680.00%00.00
Nov 09, 20260.680.680.640.680.680.00%00.00
Nov 06, 20260.680.680.680.680.680.00%90.01
Nov 05, 20260.680.680.640.680.680.00%00.00
Nov 04, 20260.680.680.640.680.680.00%00.00
Nov 03, 20260.680.680.640.680.680.00%00.00
Nov 02, 20260.640.680.640.680.68+6.25%880.13
Oct 30, 20260.640.680.640.640.640.00%00.00
Oct 29, 20260.640.640.640.640.64-6.57%70.01
Oct 28, 20260.690.690.640.690.690.00%00.00
Oct 27, 20260.690.690.640.690.690.00%00.00
Oct 26, 20260.690.690.690.690.690.00%900.12
Oct 23, 20260.640.690.640.690.690.00%600.08
Oct 22, 20260.690.690.640.690.690.00%00.00
Oct 21, 20260.640.690.640.690.69+7.03%5590.60
Oct 20, 20260.640.640.640.640.64-6.57%110.01
Oct 19, 20260.690.690.640.690.690.00%00.00
Oct 16, 20260.690.690.640.690.690.00%00.00
Oct 15, 20260.690.690.640.690.690.00%00.00
Oct 14, 20260.690.690.690.690.690.00%160.02
Oct 13, 20260.690.690.640.690.69-0.72%6220.65
Oct 12, 20260.680.690.680.690.69+10.40%2,0692.25
Oct 09, 20260.630.680.620.630.630.00%00.00
Oct 08, 20260.630.680.620.630.630.00%00.00
Oct 07, 20260.630.630.630.630.63-8.09%1,8511.91
Oct 06, 20260.680.680.630.680.680.00%00.00
Oct 05, 20260.640.680.640.680.68+0.74%1240.13
Oct 02, 20260.680.680.640.680.680.00%00.00
Oct 01, 20260.680.680.640.680.680.00%00.00
Sep 30, 20260.680.680.680.680.680.00%40.00
Sep 29, 20260.680.680.640.680.680.00%00.00
Sep 28, 20260.630.680.630.680.68+5.47%1,0581.08
Sep 25, 20260.640.640.640.640.64-5.19%700.07
Sep 24, 20260.680.680.640.680.680.00%00.00
Sep 23, 20260.640.680.640.680.68+7.14%1,6411.52
Sep 22, 20260.630.640.630.630.630.00%2,8952.80
Sep 21, 20260.630.680.630.630.63-7.35%7960.78
Sep 18, 20260.680.680.630.680.680.00%00.00
Sep 17, 20260.680.680.630.680.680.00%00.00
Sep 16, 20260.630.680.630.680.680.00%550.04
Sep 15, 20260.680.680.630.680.680.00%00.00
Sep 14, 20260.680.680.680.680.680.00%4980.38
Sep 11, 20260.680.680.630.680.680.00%00.00
Sep 10, 20260.680.680.630.680.680.00%00.00
Sep 09, 20260.680.680.680.680.68-0.73%2570.19
Sep 08, 20260.650.690.630.690.69-0.72%4,5093.49
Sep 07, 20260.690.690.690.690.69+6.15%3580.28
Sep 04, 20260.670.670.650.650.65-5.80%4,1783.43