tiprankstipranks
Poltronic S.A. (PL:PTN)
:PTN
Poland Market
PTN
Poltronic S.A.
RESEARCH TOOLSreports

Poltronic S.A. (PTN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
498
0.38
Sep 11, 2026
0.68
0.68
0.63
0.68
0.68
0.00%
0
0.00
Sep 10, 2026
0.68
0.68
0.63
0.68
0.68
0.00%
0
0.00
Sep 09, 2026
0.68
0.68
0.68
0.68
0.68
-0.73%
257
0.19
Sep 08, 2026
0.65
0.69
0.63
0.69
0.69
-0.72%
4,509
3.49
Sep 07, 2026
0.69
0.69
0.69
0.69
0.69
+6.15%
358
0.28
Sep 04, 2026
0.67
0.67
0.65
0.65
0.65
-5.80%
4,178
3.43
Sep 03, 2026
0.67
0.69
0.67
0.69
0.69
+2.99%
374
0.31
Sep 02, 2026
0.67
0.69
0.67
0.67
0.67
0.00%
0
0.00
Sep 01, 2026
0.67
0.69
0.67
0.67
0.67
0.00%
0
0.00
Aug 31, 2026
0.67
0.67
0.67
0.67
0.67
-3.60%
500
0.41
Aug 28, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Aug 27, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
348
0.29
Aug 26, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Aug 25, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Aug 24, 2026
0.70
0.70
0.66
0.70
0.70
0.00%
0
0.00
Aug 21, 2026
0.66
0.70
0.66
0.70
0.70
0.00%
205
0.17
Aug 20, 2026
0.70
0.70
0.66
0.70
0.70
0.00%
0
0.00
Aug 19, 2026
0.66
0.70
0.65
0.70
0.70
+9.38%
16,029
16.37
Aug 18, 2026
0.65
0.70
0.64
0.64
0.64
-1.54%
1,348
1.41
Aug 17, 2026
0.67
0.68
0.65
0.65
0.65
-3.70%
488
0.51
Aug 14, 2026
0.65
0.68
0.65
0.68
0.68
0.00%
161
0.16
Aug 13, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
542
0.54
Aug 12, 2026
0.68
0.68
0.68
0.68
0.68
+5.47%
123
0.12
Aug 11, 2026
0.68
0.68
0.64
0.64
0.64
-5.19%
114
0.11
Aug 10, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
5
<0.01
Aug 07, 2026
0.64
0.68
0.64
0.68
0.68
+5.47%
186
0.17
Aug 06, 2026
0.64
0.68
0.64
0.64
0.64
-6.57%
645
0.58
Aug 05, 2026
0.69
0.69
0.65
0.69
0.69
0.00%
0
0.00
Aug 04, 2026
0.64
0.69
0.64
0.69
0.69
0.00%
143
0.12
Aug 03, 2026
0.69
0.69
0.64
0.69
0.69
0.00%
0
0.00
Jul 31, 2026
0.69
0.69
0.64
0.69
0.69
0.00%
0
0.00
Jul 30, 2026
0.65
0.69
0.65
0.69
0.69
+8.73%
884
0.68
Jul 29, 2026
0.65
0.65
0.63
0.63
0.63
-3.08%
2,729
2.19
Jul 28, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
50
0.04
Jul 27, 2026
0.65
0.65
0.65
0.65
0.65
+3.17%
222
0.17
Jul 24, 2026
0.64
0.69
0.63
0.63
0.63
-10.00%
12,515
11.42
Jul 23, 2026
0.70
0.70
0.65
0.70
0.70
0.00%
0
0.00
Jul 22, 2026
0.70
0.70
0.65
0.70
0.70
0.00%
0
0.00
Jul 21, 2026
0.70
0.70
0.65
0.70
0.70
0.00%
0
0.00
Jul 20, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
366
0.29
Jul 17, 2026
0.70
0.71
0.70
0.71
0.71
0.00%
1,610
1.31
Jul 16, 2026
0.71
0.71
0.64
0.71
0.71
0.00%
0
0.00
Jul 15, 2026
0.71
0.71
0.64
0.71
0.71
0.00%
0
0.00
Jul 14, 2026
0.71
0.71
0.63
0.71
0.71
0.00%
0
0.00
Jul 13, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
8
<0.01
Jul 10, 2026
0.71
0.71
0.62
0.71
0.71
-0.70%
5,074
3.98
Jul 09, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
2
<0.01
Jul 08, 2026
0.71
0.71
0.71
0.71
0.71
+7.58%
8
<0.01
Jul 07, 2026
0.65
0.66
0.65
0.66
0.66
+1.54%
178
0.14
Rows:
50