TipRanks
Go Ultimate55% OFF

Prosus (PRX) Historical Prices

PL:PRX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026154.24154.24150.80154.24154.24+0.00%00.00
Oct 29, 2026154.24156.40149.02154.24154.24+0.00%00.00
Oct 28, 2026154.24154.24154.24154.24154.24+4.12%10.04
Oct 27, 2026148.14155.76148.14148.14148.14+0.00%00.00
Oct 26, 2026148.14154.54147.26148.14148.14+0.00%00.00
Oct 23, 2026148.14155.76148.14148.14148.14+0.00%00.00
Oct 22, 2026148.14148.14148.14148.14148.14-5.99%1004.08
Oct 21, 2026157.58157.58150.00157.58157.58+0.00%00.00
Oct 20, 2026155.16157.58155.16157.58157.58+0.00%1044.51
Oct 19, 2026157.58160.70150.00157.58157.58+0.00%00.00
Oct 16, 2026157.58163.76150.00157.58157.58+0.00%00.00
Oct 15, 2026157.58162.52150.00157.58157.58+0.00%00.00
Oct 14, 2026157.58161.92150.00157.58157.58+0.00%00.00
Oct 13, 2026157.58157.58157.58157.58157.58-0.54%502.25
Oct 12, 2026158.44158.44158.44158.44158.44+1.62%70.32
Oct 09, 2026155.92163.16150.44155.92155.92+0.00%00.00
Oct 08, 2026155.92155.92155.92155.92155.92-0.99%20010.24
Oct 07, 2026157.48160.06152.52157.48157.48+0.00%00.00
Oct 06, 2026157.48157.58154.62157.48157.48+0.00%00.00
Oct 05, 2026157.48160.06152.52157.48157.48+0.00%00.00
Oct 02, 2026157.48157.48150.56157.48157.48+0.00%00.00
Oct 01, 2026157.48157.48151.54157.48157.48+0.00%00.00
Sep 30, 2026157.48157.48157.48157.48157.48+0.00%70.36
Sep 29, 2026157.48159.50156.50157.48157.48+0.00%00.00
Sep 28, 2026157.48163.34155.64157.48157.48+0.00%00.00
Sep 25, 2026157.48162.34154.68157.48157.48+0.00%00.00
Sep 24, 2026157.48157.48157.48157.48157.48-1.25%30.15
Sep 23, 2026159.48159.48159.48159.48159.48-0.64%35025.06
Sep 22, 2026160.50165.54160.50160.50160.50+0.00%00.00
Sep 21, 2026160.50160.50160.50160.50160.50+3.24%36544.65
Sep 18, 2026155.46161.30153.70155.46155.46+0.00%00.00
Sep 17, 2026155.46157.48154.52155.46155.46+0.00%00.00
Sep 16, 2026155.46161.30153.70155.46155.46+0.00%00.00
Sep 15, 2026155.46160.50155.46155.46155.46+0.00%00.00
Sep 14, 2026155.46157.48154.52155.46155.46+0.00%00.00
Sep 11, 2026155.46159.26151.74155.46155.46+0.00%00.00
Sep 10, 2026154.44155.46154.44155.46155.46-0.65%350123.88
Sep 09, 2026156.48156.48156.48156.48156.48-1.27%155.80
Sep 08, 2026158.50158.50158.50158.50158.50-1.87%156.39
Sep 07, 2026161.52161.52161.52161.52161.52-1.24%31.30
Sep 04, 2026163.54163.54159.48163.54163.54+0.00%00.00
Sep 03, 2026163.54163.54159.48163.54163.54+0.00%00.00
Sep 02, 2026163.54163.54159.48163.54163.54+0.00%00.00
Sep 01, 2026163.54163.54163.54163.54163.54-1.22%10.41
Aug 31, 2026165.56171.56163.46165.56165.56+0.00%00.00
Aug 28, 2026165.56170.62165.56165.56165.56+0.00%00.00
Aug 27, 2026165.56170.52162.48165.56165.56+0.00%00.00
Aug 26, 2026165.56165.56165.56165.56165.56+1.24%72.64
Aug 25, 2026163.54168.46162.44163.54163.54+0.00%00.00
Aug 24, 2026163.54164.56161.46163.54163.54+0.00%00.00