TipRanks
Go Ultimate55% OFF

Partner-Nieruchomosci SA (PRN) Historical Prices

PL:PRN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.8023.8023.8023.8023.80+0.00%790.65
Oct 29, 202625.2025.2023.8023.8023.80-4.80%940.74
Oct 28, 202625.4025.4025.0025.0025.00-4.58%2351.86
Oct 27, 202626.0026.2026.0026.2026.20-0.76%2291.81
Oct 26, 202626.4026.4026.4026.4026.40-0.75%40.03
Oct 23, 202625.8026.6025.8026.6026.60+3.10%5004.03
Oct 22, 202625.0025.8024.4025.8025.80+1.57%3492.35
Oct 21, 202624.8025.4024.8025.4025.40+0.79%1330.91
Oct 20, 202624.4025.2023.0025.2025.20+0.80%7925.92
Oct 19, 202624.0025.0024.0025.0025.00+3.31%5003.97
Oct 16, 202623.4024.2023.4024.2024.20+2.54%1040.84
Oct 15, 202623.6023.6022.4023.6023.60+0.00%00.00
Oct 14, 202623.6023.6022.4023.6023.60+0.00%00.00
Oct 13, 202622.6023.6022.6023.6023.60+4.42%660.54
Oct 12, 202622.6022.6022.6022.6022.60+0.00%50.04
Oct 09, 202622.6023.0022.6022.6022.60+0.00%00.00
Oct 08, 202622.6022.6022.6022.6022.60+0.00%100.08
Oct 07, 202624.2024.2022.6022.6022.60-1.74%330.26
Oct 06, 202623.0023.0022.8023.0023.00+0.00%00.00
Oct 05, 202622.2023.0022.2023.0023.00-5.74%100.07
Oct 02, 202624.4024.4024.4024.4024.40-0.81%150.10
Oct 01, 202623.8024.6023.8024.6024.60+0.00%20.01
Sep 30, 202624.8024.8024.6024.6024.60-0.81%560.38
Sep 29, 202624.6024.8024.6024.8024.80+3.33%400.27
Sep 28, 202624.2024.2024.0024.0024.00-1.64%190.13
Sep 25, 202624.4024.4024.2024.4024.40+0.00%00.00
Sep 24, 202624.4024.4024.4024.4024.40+0.00%300.20
Sep 23, 202624.4024.4024.4024.4024.40-0.81%10.01
Sep 22, 202624.6024.8024.4024.6024.60+0.00%00.00
Sep 21, 202624.8024.8024.6024.6024.60-0.81%250.16
Sep 18, 202625.8025.8024.8024.8024.80-5.34%2471.59
Sep 17, 202626.2026.2026.0026.2026.20-3.68%480.30
Sep 16, 202626.2027.2025.8027.2027.20-4.23%200.13
Sep 15, 202627.2028.4026.2028.4028.40+0.00%490.31
Sep 14, 202627.4028.4027.4028.4028.40-0.70%440.27
Sep 11, 202628.2028.6024.8028.6028.60+1.42%2201.36
Sep 10, 202628.6030.0026.0028.2028.20-2.76%2631.64
Sep 09, 202624.6029.0024.6029.0029.00+20.83%1,2939.01
Sep 08, 202622.8025.8022.8024.0024.00+3.45%2251.59
Sep 07, 202623.0023.2023.0023.2023.20+1.75%170.12
Sep 04, 202622.6022.8022.6022.8022.80+0.00%390.27
Sep 03, 202622.8022.8022.8022.8022.80+0.00%440.30
Sep 02, 202623.0023.4022.8022.8022.80+0.88%610.41
Sep 01, 202622.8022.8022.6022.6022.60+0.00%480.33
Aug 31, 202621.6022.8021.6022.6022.60+4.63%1130.75
Aug 28, 202622.8022.8021.6021.6021.60-5.26%80.05
Aug 27, 202622.6022.8021.6022.8022.80+1.79%220.14
Aug 26, 202621.6022.4021.6022.4022.40-0.88%310.19
Aug 25, 202622.4022.6022.4022.6022.60+1.80%120.07
Aug 24, 202621.6022.2021.4022.2022.20+0.00%520.32