TipRanks
Go Ultimate55% OFF

NPL Nova S.A. (PRI) Historical Prices

PL:PRI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.004.003.844.004.00+0.00%5301.18
Oct 29, 20264.004.003.604.004.00+0.00%00.00
Oct 28, 20263.984.003.984.004.00+1.01%1020.23
Oct 27, 20263.923.963.923.963.96+1.02%4100.91
Oct 26, 20263.883.923.883.923.92+4.81%410.09
Oct 23, 20263.743.743.743.743.74-3.61%3350.76
Oct 22, 20263.883.883.743.883.88+0.00%00.00
Oct 21, 20263.803.883.803.883.88+2.11%6,20017.94
Oct 20, 20263.803.803.623.803.80+0.00%00.00
Oct 19, 20263.803.823.603.803.80+0.00%00.00
Oct 16, 20263.803.803.803.803.80+0.00%120.03
Oct 15, 20263.623.803.623.803.80+3.83%3150.90
Oct 14, 20263.643.663.643.663.66-4.19%2,2006.93
Oct 13, 20263.803.823.803.823.82+0.00%1010.29
Oct 12, 20263.683.823.683.823.82-1.04%1920.54
Oct 09, 20263.863.863.863.863.86+0.00%50.01
Oct 08, 20263.843.863.843.863.86+1.05%270.08
Oct 07, 20263.823.823.823.823.82+0.53%230.07
Oct 06, 20263.803.803.803.803.80+0.00%310.09
Oct 05, 20263.803.823.603.803.80+0.00%00.00
Oct 02, 20263.803.803.803.803.80-0.52%210.06
Oct 01, 20263.823.823.603.823.82+0.00%00.00
Sep 30, 20263.823.823.823.823.82-0.52%260.07
Sep 29, 20263.843.843.843.843.84+1.59%620.15
Sep 28, 20263.763.843.763.783.78+0.53%4,54113.58
Sep 25, 20263.763.763.763.763.76+0.00%50.01
Sep 24, 20263.763.763.763.763.76+0.00%100.03
Sep 23, 20263.763.763.763.763.76+0.00%110.03
Sep 22, 20263.763.763.763.763.76+0.00%100.02
Sep 21, 20263.763.763.763.763.76+0.00%200.05
Sep 18, 20263.763.763.763.763.76+0.00%270.07
Sep 17, 20263.723.763.643.763.76+1.62%2850.69
Sep 16, 20263.703.723.523.703.70+0.00%00.00
Sep 15, 20263.703.703.703.703.70+0.00%150.04
Sep 14, 20263.683.703.683.703.70+0.00%3,88711.06
Sep 11, 20263.703.703.703.703.70+0.00%230.04
Sep 10, 20263.703.703.703.703.70+0.00%250.04
Sep 09, 20263.703.703.563.703.70+0.00%8551.27
Sep 08, 20263.643.703.643.703.70+0.00%2200.33
Sep 07, 20263.703.703.523.703.70+0.00%00.00
Sep 04, 20263.703.703.703.703.70+0.00%100.01
Sep 03, 20263.703.703.703.703.70+0.00%150.02
Sep 02, 20263.703.703.703.703.70+0.00%50.01
Sep 01, 20263.703.703.703.703.70+0.00%250.04
Aug 31, 20263.703.703.703.703.70+0.00%100.01
Aug 28, 20263.703.703.703.703.70+0.00%50.01
Aug 27, 20263.703.703.703.703.70+0.00%200.03
Aug 26, 20263.703.703.703.703.70+0.00%100.01
Aug 25, 20263.703.703.703.703.70+0.00%2150.28
Aug 24, 20263.703.703.703.703.70+0.00%160.02