Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.08
2.08
1.96
2.08
2.08
0.00%
1,096
0.08
Sep 10, 2026
2.02
2.08
1.80
2.08
2.08
+9.47%
13,504
0.94
Sep 09, 2026
1.85
2.04
1.85
1.90
1.90
+3.26%
11,699
0.82
Sep 08, 2026
1.78
1.84
1.68
1.84
1.84
+2.79%
6,712
0.47
Sep 07, 2026
1.69
1.79
1.69
1.79
1.79
+9.82%
3,203
0.22
Sep 04, 2026
1.84
1.84
1.55
1.63
1.63
-1.21%
129,796
10.60
Sep 03, 2026
1.96
1.96
1.57
1.65
1.65
-14.95%
188,159
20.27
Sep 02, 2026
2.00
2.04
1.94
1.94
1.94
-4.90%
56,525
6.72
Sep 01, 2026
2.10
2.10
1.99
2.04
2.04
-3.77%
7,949
0.96
Aug 31, 2026
2.24
2.24
2.00
2.12
2.12
-6.19%
16,593
2.02
Aug 28, 2026
2.26
2.30
2.12
2.26
2.26
-1.74%
10,491
1.26
Aug 27, 2026
2.30
2.30
2.24
2.30
2.30
0.00%
2,594
0.31
Aug 26, 2026
2.30
2.30
2.18
2.30
2.30
+2.68%
4,266
0.48
Aug 25, 2026
2.12
2.30
2.10
2.24
2.24
+5.66%
1,608
0.17
Aug 24, 2026
2.06
2.14
2.06
2.12
2.12
-2.75%
12,141
1.22
Aug 21, 2026
2.16
2.18
2.10
2.18
2.18
+0.93%
18,889
1.86
Aug 20, 2026
2.30
2.40
1.94
2.16
2.16
-10.74%
67,335
7.39
Aug 19, 2026
2.48
2.48
2.22
2.42
2.42
-1.63%
7,266
0.79
Aug 18, 2026
2.54
2.54
2.42
2.46
2.46
-2.38%
2,520
0.27
Aug 17, 2026
2.60
2.60
2.46
2.52
2.52
0.00%
1,153
0.12
Aug 14, 2026
2.52
2.52
2.38
2.52
2.52
0.00%
1,950
0.20
Aug 13, 2026
2.52
2.52
2.38
2.52
2.52
0.00%
18,198
1.91
Aug 12, 2026
2.54
2.54
2.48
2.52
2.52
+1.61%
271
0.03
Aug 11, 2026
2.44
2.56
2.40
2.48
2.48
-3.13%
1,741
0.18
Aug 10, 2026
2.58
2.58
2.40
2.56
2.56
-2.29%
4,131
0.42
Aug 07, 2026
2.52
2.70
2.30
2.62
2.62
-1.50%
21,328
2.20
Aug 06, 2026
2.66
2.66
2.50
2.66
2.66
+6.40%
5,456
0.56
Aug 05, 2026
2.64
2.64
2.50
2.50
2.50
-5.30%
5,990
0.58
Aug 04, 2026
2.66
2.66
2.46
2.64
2.64
-0.75%
5,655
0.55
Aug 03, 2026
2.72
2.72
2.56
2.66
2.66
+2.31%
1,142
0.11
Jul 31, 2026
2.60
2.60
2.50
2.60
2.60
-3.70%
5,418
0.50
Jul 30, 2026
2.66
2.70
2.60
2.70
2.70
+1.50%
2,299
0.21
Jul 29, 2026
2.66
2.68
2.60
2.66
2.66
-0.75%
8,352
0.77
Jul 28, 2026
2.78
2.78
2.60
2.68
2.68
-4.96%
12,770
1.18
Jul 27, 2026
2.96
2.96
2.80
2.82
2.82
-3.42%
799
0.07
Jul 24, 2026
2.78
3.00
2.78
2.92
2.92
+2.10%
3,087
0.28
Jul 23, 2026
2.86
2.88
2.78
2.86
2.86
0.00%
159
0.01
Jul 22, 2026
2.88
2.90
2.78
2.86
2.86
-0.69%
4,878
0.43
Jul 21, 2026
3.20
3.20
2.74
2.88
2.88
+2.86%
10,316
0.89
Jul 20, 2026
3.00
3.30
2.80
2.80
2.80
-6.67%
27,139
2.43
Jul 17, 2026
2.86
3.10
2.86
3.00
3.00
+4.90%
34,161
3.17
Jul 16, 2026
2.56
2.90
2.12
2.86
2.86
+11.72%
39,708
3.88
Jul 15, 2026
2.70
2.78
1.92
2.56
2.56
-5.19%
14,054
1.40
Jul 14, 2026
2.60
2.70
2.60
2.70
2.70
+3.85%
1,397
0.14
Jul 13, 2026
2.78
2.78
2.60
2.60
2.60
-7.14%
11,867
1.19
Jul 10, 2026
2.78
2.80
2.76
2.80
2.80
0.00%
6,672
0.67
Jul 09, 2026
2.78
2.80
2.72
2.80
2.80
+0.72%
3,837
0.39
Jul 08, 2026
2.72
2.80
2.72
2.78
2.78
-2.80%
4,222
0.43
Jul 07, 2026
2.88
2.88
2.86
2.86
2.86
+1.42%
1,138
0.12
Jul 06, 2026
2.82
2.86
2.72
2.82
2.82
0.00%
0
0.00
Rows: