TipRanks
Go Ultimate55% OFF

Red Dev Studio S.A. (PRH) Historical Prices

PL:PRH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.992.301.982.222.22+11.56%60,9414.75
Oct 29, 20261.962.001.941.991.99+1.53%4,7050.37
Oct 28, 20261.951.961.871.961.96+0.51%8,4600.66
Oct 27, 20261.981.981.941.951.95+2.63%1060.01
Oct 26, 20261.822.001.821.901.90+3.83%17,2701.37
Oct 23, 20261.901.911.721.831.83-3.68%3,9930.31
Oct 22, 20261.861.931.751.901.90+2.15%6,8740.54
Oct 21, 20261.881.881.811.861.86-1.06%3150.02
Oct 20, 20261.831.951.761.881.88-4.08%4,6850.37
Oct 19, 20261.921.961.821.961.96-1.01%1,5470.12
Oct 16, 20261.971.981.911.981.98+0.51%3,2630.25
Oct 15, 20261.981.981.971.971.97-0.51%1510.01
Oct 14, 20261.961.981.851.981.98+0.51%6,3590.47
Oct 13, 20261.851.971.841.971.97-0.51%4180.03
Oct 12, 20261.942.001.861.981.98+2.06%6,6200.46
Oct 09, 20261.911.961.841.941.94+1.57%4,4880.31
Oct 08, 20261.841.921.841.911.91-1.55%700.00
Oct 07, 20261.941.941.851.941.94+0.00%2060.01
Oct 06, 20261.961.961.801.941.94-1.02%2090.01
Oct 05, 20261.902.041.881.961.96+2.62%9790.07
Oct 02, 20261.861.911.851.911.91+3.80%8,8080.60
Oct 01, 20261.901.961.721.841.84-7.07%23,6571.66
Sep 30, 20261.951.981.881.981.98+1.02%10,3000.73
Sep 29, 20261.981.981.871.961.96-1.01%1,3130.09
Sep 28, 20262.062.061.931.981.98-2.94%4,2640.30
Sep 25, 20262.182.181.922.042.04+0.00%9,7170.67
Sep 24, 20262.002.101.942.042.04+2.00%13,0480.90
Sep 23, 20262.022.021.932.002.00-1.96%6,1970.43
Sep 22, 20261.922.181.542.042.04+2.00%20,4081.41
Sep 21, 20262.022.021.902.002.00-0.99%4880.03
Sep 18, 20261.902.081.902.022.02-2.88%1,3120.09
Sep 17, 20261.902.101.902.082.08+9.47%2,0180.14
Sep 16, 20261.801.951.801.901.90-2.56%7310.05
Sep 15, 20261.972.001.801.951.95-1.02%5,4420.38
Sep 14, 20262.002.001.821.971.97-5.29%2,0190.14
Sep 11, 20262.082.081.962.082.08+0.00%1,0960.08
Sep 10, 20262.022.081.802.082.08+9.47%13,5040.94
Sep 09, 20261.852.041.851.901.90+3.26%11,6990.82
Sep 08, 20261.781.841.681.841.84+2.79%6,7120.47
Sep 07, 20261.691.791.691.791.79+9.82%3,2030.22
Sep 04, 20261.841.841.551.631.63-1.21%129,79610.60
Sep 03, 20261.961.961.571.651.65-14.95%188,15920.27
Sep 02, 20262.002.041.941.941.94-4.90%56,5256.72
Sep 01, 20262.102.101.992.042.04-3.77%7,9490.96
Aug 31, 20262.242.242.002.122.12-6.19%16,5932.02
Aug 28, 20262.262.302.122.262.26-1.74%10,4911.26
Aug 27, 20262.302.302.242.302.30+0.00%2,5940.31
Aug 26, 20262.302.302.182.302.30+2.68%4,2660.48
Aug 25, 20262.122.302.102.242.24+5.66%1,6080.17
Aug 24, 20262.062.142.062.122.12-2.75%12,1411.22