TipRanks
Go Ultimate55% OFF

President Studio S.A. (PRE) Historical Prices

PL:PRE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202693.0093.0087.0090.0090.00-3.23%9273.12
Oct 29, 202681.0095.0081.0093.0093.00+14.81%1,2244.34
Oct 28, 202679.5082.0079.5081.0081.00+3.18%5531.83
Oct 27, 202680.0080.0078.5078.5078.50-1.88%530.17
Oct 26, 202679.5080.0078.5080.0080.00+0.00%1400.44
Oct 23, 202679.5080.0079.5080.0080.00+0.00%600.18
Oct 22, 202679.0080.0078.0080.0080.00+2.56%1910.57
Oct 21, 202679.0079.5078.0078.0078.00-1.89%2150.64
Oct 20, 202677.0081.0077.0079.5079.50-1.85%1350.40
Oct 19, 202681.0082.0073.5081.0081.00+0.00%9352.85
Oct 16, 202681.0081.0080.5081.0081.00+0.00%5431.67
Oct 15, 202681.0081.5081.0081.0081.00-1.22%970.30
Oct 14, 202682.0082.0082.0082.0082.00+0.61%100.03
Oct 13, 202681.5081.5081.0081.5081.50+0.00%440.13
Oct 12, 202680.5082.5080.5081.5081.50+0.00%7012.13
Oct 09, 202683.0083.0081.0081.5081.50-1.21%6431.97
Oct 08, 202681.0083.5081.0082.5082.50+1.85%5211.56
Oct 07, 202681.0082.5081.0081.0081.00-0.61%900.25
Oct 06, 202681.5082.5081.5081.5081.50-1.21%4251.17
Oct 05, 202683.0083.0080.5082.5082.50-0.60%2320.63
Oct 02, 202682.0083.5081.5083.0083.00+0.00%2160.57
Oct 01, 202682.0084.0082.0083.0083.00+1.84%3010.80
Sep 30, 202681.5082.0081.0081.5081.50-0.61%1140.30
Sep 29, 202682.0082.0081.5082.0082.00-0.61%1530.40
Sep 28, 202682.0083.0082.0082.5082.50-0.60%510.12
Sep 25, 202683.0084.0081.5083.0083.00-1.19%2450.54
Sep 24, 202683.0084.0083.0084.0084.00+0.00%1030.21
Sep 23, 202682.5084.0081.0084.0084.00-0.59%6361.25
Sep 22, 202685.0085.0084.5084.5084.50+0.00%3110.57
Sep 21, 202682.5085.0082.5084.5084.50-0.59%4310.75
Sep 18, 202683.5085.0083.5085.0085.00+0.00%820.14
Sep 17, 202685.0085.0081.0085.0085.00+1.19%4690.79
Sep 16, 202683.5085.0083.5084.0084.00-1.18%810.13
Sep 15, 202685.0085.0083.5085.0085.00+0.00%120.02
Sep 14, 202685.0085.0083.0085.0085.00+1.19%3130.49
Sep 11, 202684.5085.5083.5084.0084.00-0.59%3080.48
Sep 10, 202686.0086.0084.5084.5084.50-1.74%170.03
Sep 09, 202685.0086.0084.0086.0086.00+1.18%2220.33
Sep 08, 202686.0086.0085.0085.0085.00-1.16%430.06
Sep 07, 202684.0086.0084.0086.0086.00+1.18%2880.40
Sep 04, 202686.0086.0084.5085.0085.00-1.16%2730.35
Sep 03, 202688.0088.0084.0086.0086.00-2.82%8541.08
Sep 02, 202686.5088.5086.5088.5088.50+1.72%300.04
Sep 01, 202687.5088.0087.0087.0087.00-1.69%1670.21
Aug 31, 202687.0088.5087.0088.5088.50+1.72%650.08
Aug 28, 202688.0088.0087.0087.0087.00+0.00%780.09
Aug 27, 202686.0087.0086.0087.0087.00-2.25%1730.21
Aug 26, 202689.0089.0089.0089.0089.00+0.00%140.02
Aug 25, 202687.5091.0085.0089.0089.00+1.71%8901.08
Aug 24, 202686.0087.5085.5087.5087.50+0.57%3690.44