TipRanks
Go Ultimate55% OFF

Pointpack SA (PNT) Historical Prices

PL:PNT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.6012.1011.6012.1012.10+1.68%2330.27
Oct 29, 202611.9011.9011.9011.9011.90+1.71%1630.18
Oct 28, 202612.0012.0011.6011.7011.70-3.31%3,2353.41
Oct 27, 202612.1012.1011.6012.1012.10+1.68%6700.68
Oct 26, 202612.2012.2011.9011.9011.90-3.25%1,2401.27
Oct 23, 202612.3012.3012.3012.3012.30+4.24%20.00
Oct 22, 202612.3012.3011.7011.8011.80-3.28%2,8993.04
Oct 21, 202612.4012.4012.2012.2012.20-0.81%4300.44
Oct 20, 202612.6012.6012.2012.3012.30-2.38%1,4271.51
Oct 19, 202612.7012.7012.6012.6012.60+0.00%3820.39
Oct 16, 202612.6012.6012.6012.6012.60+0.80%200.02
Oct 15, 202612.8012.8012.5012.5012.50-2.34%8020.81
Oct 14, 202613.1013.1012.3012.8012.80-3.03%2,8222.95
Oct 13, 202612.9013.2012.9013.2013.20+2.33%5010.52
Oct 12, 202612.9012.9012.9012.9012.90+0.00%20.00
Oct 09, 202612.9012.9012.9012.9012.90+2.38%50.01
Oct 08, 202612.6013.0012.6012.6012.60-3.08%7300.75
Oct 07, 202612.9013.0012.9013.0013.00+0.78%1250.13
Oct 06, 202612.7012.9012.6012.9012.90+0.00%5260.54
Oct 05, 202612.5013.3012.5012.9012.90-0.77%3050.31
Oct 02, 202612.8013.0012.8013.0013.00+0.00%2870.29
Oct 01, 202612.8013.0012.8013.0013.00-1.52%7870.80
Sep 30, 202613.2013.2013.2013.2013.20+3.13%10.00
Sep 29, 202612.9012.9012.8012.8012.80+0.00%380.04
Sep 28, 202612.8013.3012.8012.8012.80-3.76%7900.69
Sep 25, 202612.9013.3012.7013.3013.30+2.31%4,4934.09
Sep 24, 202613.3013.3013.0013.0013.00+0.00%1290.12
Sep 23, 202613.6013.6012.9013.0013.00-4.41%3,1412.97
Sep 22, 202613.4013.6013.0013.6013.60+1.49%1,6561.52
Sep 21, 202613.5014.0013.4013.4013.40-5.63%7770.72
Sep 18, 202614.1014.8013.3014.2014.20+1.43%4,2444.18
Sep 17, 202613.6014.0013.4014.0014.00+2.94%2,2642.29
Sep 16, 202613.6013.6013.6013.6013.60-0.73%3530.35
Sep 15, 202613.8013.9013.4013.7013.70-1.44%5730.56
Sep 14, 202614.2014.2013.9013.9013.90-0.71%2020.20
Sep 11, 202614.0014.1014.0014.0014.00+0.72%1500.14
Sep 10, 202614.3014.3013.9013.9013.90-2.11%8030.77
Sep 09, 202614.6014.6014.2014.2014.20-2.74%1420.13
Sep 08, 202614.5014.6014.2014.6014.60+2.10%1660.15
Sep 07, 202614.2014.5014.2014.3014.30-2.72%630.05
Sep 04, 202614.7014.7014.7014.7014.70+0.00%650.05
Sep 03, 202614.7014.7014.7014.7014.70+1.38%700.06
Sep 02, 202614.7014.7014.5014.5014.50-0.68%1270.10
Sep 01, 202614.7014.7014.4014.6014.60-0.68%3380.27
Aug 31, 202614.8014.8014.1014.7014.70-3.92%6220.50
Aug 28, 202615.3015.3015.3015.3015.30+0.00%10.00
Aug 27, 202615.4015.4015.3015.3015.30-0.65%1870.15
Aug 26, 202614.9015.4014.9015.4015.40+2.67%1890.15
Aug 25, 202615.4015.4014.8015.0015.00-2.60%2450.19
Aug 24, 202614.6015.5014.6015.4015.40+1.99%1,8841.49