Plaza Centers N.V. (PL:PLZ)

:PLZ

Poland Market

PLZ

Plaza Centers N.V.

RESEARCH TOOLSreports

Plaza Centers N.V. (PLZ) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 11, 2026

1.19

1.19

1.15

1.18

1.18

-0.84%

6,228

0.81

Sep 10, 2026

1.17

1.19

1.17

1.19

1.19

+1.54%

2,139

0.27

Sep 09, 2026

1.17

1.17

1.14

1.17

1.17

+0.86%

20,412

2.68

Sep 08, 2026

1.17

1.17

1.15

1.16

1.16

-1.19%

19,096

2.55

Sep 07, 2026

1.18

1.19

1.17

1.17

1.17

-1.34%

9,957

1.32

Sep 04, 2026

1.21

1.21

1.19

1.19

1.19

-0.83%

1,073

0.14

Sep 03, 2026

1.20

1.20

1.20

1.20

1.20

-0.83%

1,688

0.21

Sep 02, 2026

1.19

1.21

1.19

1.21

1.21

-0.49%

3,938

0.46

Sep 01, 2026

1.23

1.23

1.20

1.22

1.22

-1.14%

8,728

1.04

Aug 31, 2026

1.24

1.24

1.21

1.23

1.23

-0.49%

1,557

0.18

Aug 28, 2026

1.23

1.24

1.20

1.24

1.24

0.00%

15,078

1.72

Aug 27, 2026

1.20

1.24

1.20

1.24

1.24

0.00%

20,065

2.33

Aug 26, 2026

1.18

1.24

1.18

1.24

1.24

+3.17%

1,061

0.12

Aug 25, 2026

1.19

1.20

1.18

1.20

1.20

-1.16%

2,249

0.25

Aug 24, 2026

1.21

1.21

1.19

1.21

1.21

-0.33%

3,334

0.34

Aug 21, 2026

1.20

1.22

1.18

1.22

1.22

-1.30%

4,477

0.42

Aug 20, 2026

1.22

1.23

1.20

1.23

1.23

-0.48%

538

0.05

Aug 19, 2026

1.21

1.24

1.19

1.24

1.24

+2.31%

50,102

4.93

Aug 18, 2026

1.27

1.27

1.21

1.21

1.21

-5.47%

9,478

0.93

Aug 17, 2026

1.23

1.29

1.23

1.28

1.28

-1.54%

16,962

1.70

Aug 14, 2026

1.31

1.31

1.26

1.30

1.30

-0.61%

681

0.07

Aug 13, 2026

1.30

1.32

1.27

1.31

1.31

+0.77%

4,717

0.47

Aug 12, 2026

1.27

1.30

1.25

1.30

1.30

+2.20%

3,475

0.34

Aug 11, 2026

1.27

1.27

1.24

1.27

1.27

+1.76%

1,646

0.16

Aug 10, 2026

1.26

1.34

1.21

1.25

1.25

-0.95%

19,132

1.82

Aug 07, 2026

1.23

1.26

1.22

1.26

1.26

+1.61%

9,772

0.80

Aug 06, 2026

1.24

1.24

1.22

1.24

1.24

-0.32%

2,494

0.20

Aug 05, 2026

1.22

1.25

1.20

1.24

1.24

-0.32%

11,412

0.91

Aug 04, 2026

1.24

1.25

1.23

1.25

1.25

+0.65%

3,501

0.28

Aug 03, 2026

1.24

1.24

1.24

1.24

1.24

-0.48%

792

0.06

Jul 31, 2026

1.19

1.26

1.19

1.25

1.25

+2.30%

42,222

3.40

Jul 30, 2026

1.19

1.22

1.19

1.22

1.22

+2.35%

6,634

0.53

Jul 29, 2026

1.20

1.21

1.18

1.19

1.19

-2.94%

8,170

0.66

Jul 28, 2026

1.22

1.23

1.20

1.23

1.23

+0.33%

14,737

1.20

Jul 27, 2026

1.23

1.27

1.22

1.22

1.22

-0.65%

4,744

0.38

Jul 24, 2026

1.24

1.25

1.20

1.23

1.23

-2.84%

24,289

1.98

Jul 23, 2026

1.24

1.27

1.24

1.27

1.27

+0.48%

1,095

0.09

Jul 22, 2026

1.27

1.27

1.24

1.26

1.26

-0.94%

7,029

0.50

Jul 21, 2026

1.29

1.29

1.24

1.27

1.27

-1.09%

7,596

0.52

Jul 20, 2026

1.28

1.30

1.25

1.29

1.29

+0.78%

2,467

0.16

Jul 17, 2026

1.27

1.28

1.25

1.28

1.28

-1.85%

8,921

0.55

Jul 16, 2026

1.30

1.30

1.30

1.30

1.30

0.00%

240

0.01

Jul 15, 2026

1.27

1.30

1.27

1.30

1.30

-1.81%

1,312

0.07

Jul 14, 2026

1.27

1.32

1.27

1.32

1.32

0.00%

2,523

0.13

Jul 13, 2026

1.28

1.35

1.28

1.32

1.32

+3.76%

5,454

0.22

Jul 10, 2026

1.25

1.28

1.25

1.28

1.28

+0.79%

1,660

0.06

Jul 09, 2026

1.26

1.27

1.26

1.27

1.27

+1.28%

1,199

0.03

Jul 08, 2026

1.25

1.26

1.25

1.25

1.25

-1.42%

774

0.02

Jul 07, 2026

1.27

1.27

1.25

1.27

1.27

-0.31%

1,771

0.05

Jul 06, 2026

1.28

1.28

1.23

1.27

1.27

-2.00%

16,838

0.46

Rows:

50