TipRanks
Go Ultimate55% OFF

Plaza Centers N.V. (PLZ) Historical Prices

PL:PLZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.241.261.241.261.26-0.32%3810.02
Oct 29, 20261.251.281.241.261.26+1.94%7,5330.44
Oct 28, 20261.241.261.241.241.24-2.21%10,9950.62
Oct 27, 20261.251.281.241.271.27-0.94%1,6940.10
Oct 26, 20261.281.281.241.281.28+0.00%1,1650.06
Oct 23, 20261.251.281.241.281.28-0.47%5000.03
Oct 22, 20261.271.291.251.291.29-1.38%11,4480.63
Oct 21, 20261.301.311.261.301.30+0.31%2,8260.15
Oct 20, 20261.301.301.301.301.30-0.46%1,4200.08
Oct 19, 20261.261.311.261.311.31-0.15%1,4930.08
Oct 16, 20261.271.311.271.311.31+1.40%1,4830.08
Oct 15, 20261.271.291.261.291.29-0.31%11,0430.60
Oct 14, 20261.281.291.271.291.29-0.77%3,3890.18
Oct 13, 20261.311.311.281.301.30-0.15%6,9120.38
Oct 12, 20261.311.311.291.311.31+0.00%2,4090.13
Oct 09, 20261.311.331.281.311.31-0.15%9,1420.50
Oct 08, 20261.301.311.281.311.31+2.19%2,4480.13
Oct 07, 20261.271.301.271.281.28+0.00%7,0410.39
Oct 06, 20261.301.321.281.281.28-4.48%11,5630.64
Oct 05, 20261.361.361.291.341.34-1.33%7,8590.44
Oct 02, 20261.321.361.311.361.36+2.26%12,9650.73
Oct 01, 20261.451.451.311.331.33-5.14%27,1131.54
Sep 30, 20261.491.491.361.401.40-5.91%38,9832.28
Sep 29, 20261.381.541.361.491.49+6.90%52,4033.22
Sep 28, 20261.551.551.391.391.39-10.42%75,8975.03
Sep 25, 20261.281.571.281.551.55+25.32%414,45747.62
Sep 24, 20261.121.241.101.241.24+8.39%54,3636.84
Sep 23, 20261.111.141.111.141.14-0.35%5,3210.67
Sep 22, 20261.141.151.121.151.15+0.00%4,9320.63
Sep 21, 20261.151.151.121.151.15-0.69%11,0471.44
Sep 18, 20261.111.161.111.161.16+1.58%5,3940.70
Sep 17, 20261.141.141.101.141.14-0.18%5,6070.72
Sep 16, 20261.151.151.131.141.14-2.06%8,3511.05
Sep 15, 20261.151.161.141.161.16-0.85%13,2221.71
Sep 14, 20261.171.181.141.171.17-0.34%5,7140.74
Sep 11, 20261.191.191.151.181.18-0.84%6,2280.81
Sep 10, 20261.171.191.171.191.19+1.54%2,1390.27
Sep 09, 20261.171.171.141.171.17+0.86%20,4122.68
Sep 08, 20261.171.171.151.161.16-1.19%19,0962.55
Sep 07, 20261.181.191.171.171.17-1.34%9,9571.32
Sep 04, 20261.211.211.191.191.19-0.83%1,0730.14
Sep 03, 20261.201.201.201.201.20-0.83%1,6880.21
Sep 02, 20261.191.211.191.211.21-0.49%3,9380.46
Sep 01, 20261.231.231.201.221.22-1.14%8,7281.04
Aug 31, 20261.241.241.211.231.23-0.49%1,5570.18
Aug 28, 20261.231.241.201.241.24+0.00%15,0781.72
Aug 27, 20261.201.241.201.241.24+0.00%20,0652.33
Aug 26, 20261.181.241.181.241.24+3.17%1,0610.12
Aug 25, 20261.191.201.181.201.20-1.16%2,2490.25
Aug 24, 20261.211.211.191.211.21-0.33%3,3340.34