Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
236.00
236.50
233.50
234.00
234.00
0.00%
2,084
0.66
Sep 09, 2026
238.50
238.50
233.00
234.00
234.00
-1.27%
6,364
2.09
Sep 08, 2026
238.00
240.00
236.50
237.00
237.00
-0.42%
1,698
0.56
Sep 07, 2026
239.50
239.50
235.00
238.00
238.00
-0.42%
1,223
0.40
Sep 04, 2026
239.00
242.50
236.00
239.00
239.00
+1.27%
1,188
0.39
Sep 03, 2026
240.00
241.50
236.00
236.00
236.00
-1.67%
2,022
0.67
Sep 02, 2026
243.50
244.00
239.00
240.00
240.00
-0.41%
989
0.32
Sep 01, 2026
248.00
250.00
239.00
241.00
241.00
-2.82%
9,338
3.19
Aug 31, 2026
245.00
248.50
242.00
248.00
248.00
+1.85%
2,343
0.80
Aug 28, 2026
245.00
248.00
242.50
243.50
243.50
-0.61%
1,024
0.35
Aug 27, 2026
246.00
246.00
242.50
245.00
245.00
-0.41%
1,005
0.34
Aug 26, 2026
244.00
246.50
241.50
246.00
246.00
0.00%
1,084
0.36
Aug 25, 2026
245.50
247.00
242.00
246.00
246.00
-0.40%
2,227
0.74
Aug 24, 2026
245.00
247.50
245.00
247.00
247.00
0.00%
1,004
0.33
Aug 21, 2026
248.50
248.50
246.50
247.00
247.00
-0.80%
445
0.15
Aug 20, 2026
247.50
249.00
245.50
249.00
249.00
+1.22%
612
0.20
Aug 19, 2026
246.00
247.50
245.00
246.00
246.00
-0.40%
715
0.23
Aug 18, 2026
245.00
249.00
245.00
247.00
247.00
+0.20%
728
0.24
Aug 17, 2026
245.00
249.00
245.00
246.50
246.50
+0.20%
1,752
0.57
Aug 14, 2026
251.50
252.50
245.00
246.00
246.00
-3.72%
5,906
1.97
Aug 13, 2026
254.50
255.50
253.50
255.50
255.50
+0.39%
2,478
0.83
Aug 12, 2026
252.00
256.00
251.50
254.50
254.50
+1.60%
17,168
6.31
Aug 11, 2026
250.00
255.00
250.00
250.50
250.50
+0.20%
4,973
1.87
Aug 10, 2026
248.00
252.00
248.00
250.00
250.00
+0.81%
4,506
1.72
Aug 07, 2026
249.50
251.50
245.00
248.00
248.00
-1.00%
2,486
0.95
Aug 06, 2026
251.00
252.00
249.00
250.50
250.50
-0.99%
1,976
0.75
Aug 05, 2026
250.00
253.00
249.50
253.00
253.00
+1.20%
3,420
1.31
Aug 04, 2026
244.00
253.00
242.50
250.00
250.00
+2.46%
13,359
5.51
Aug 03, 2026
242.00
245.50
241.00
244.00
244.00
+0.41%
2,525
1.03
Jul 31, 2026
240.00
243.50
240.00
243.00
243.00
+0.41%
1,242
0.51
Jul 30, 2026
242.00
243.00
240.00
242.00
242.00
+0.62%
1,794
0.74
Jul 29, 2026
238.00
242.50
238.00
240.50
240.50
+1.05%
1,763
0.74
Jul 28, 2026
241.00
241.00
237.00
238.00
238.00
-0.83%
1,242
0.51
Jul 27, 2026
238.00
241.00
236.00
240.00
240.00
+0.84%
1,867
0.77
Jul 24, 2026
237.50
238.00
236.00
238.00
238.00
+0.21%
1,011
0.42
Jul 23, 2026
240.50
240.50
236.00
237.50
237.50
-1.04%
786
0.32
Jul 22, 2026
240.00
240.50
239.00
240.00
240.00
-0.41%
708
0.29
Jul 21, 2026
242.00
242.00
239.00
241.00
241.00
-0.41%
1,243
0.51
Jul 20, 2026
243.00
245.00
240.50
242.00
242.00
-0.41%
5,563
2.27
Jul 17, 2026
237.50
244.00
235.50
243.00
243.00
+2.32%
5,493
2.27
Jul 16, 2026
236.00
238.50
235.50
237.50
237.50
+0.21%
1,693
0.69
Jul 15, 2026
237.00
238.50
236.00
237.00
237.00
-1.04%
702
0.28
Jul 14, 2026
238.50
240.00
233.00
239.50
239.50
+0.42%
3,016
1.22
Jul 13, 2026
240.00
240.50
237.00
238.50
238.50
-0.63%
1,089
0.44
Jul 10, 2026
237.00
241.50
236.00
240.00
240.00
+1.27%
4,079
1.66
Jul 09, 2026
235.50
237.00
233.00
237.00
237.00
+0.85%
2,584
1.05
Jul 08, 2026
236.00
236.00
230.00
235.00
235.00
-0.42%
3,195
1.29
Jul 07, 2026
238.50
238.50
235.50
236.00
236.00
-0.63%
2,165
0.88
Jul 06, 2026
238.00
239.00
233.50
237.50
237.50
+0.38%
6,169
2.58
Jul 03, 2026
247.50
254.50
247.50
254.00
236.61
+2.63%
6,825
2.95
Rows: