Education
About Us
Working with TipRanks
Follow Us
Palantir Technologies (PL:PLTR)
:PLTR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
680.00
680.00
680.00
680.00
680.00
+4.42%
2
―
Oct 02, 2025
651.20
689.40
651.20
651.20
651.20
0.00%
0
―
Oct 01, 2025
651.20
678.60
651.20
651.20
651.20
0.00%
0
―
Sep 30, 2025
644.80
651.20
644.80
651.20
651.20
+5.54%
2
―
Sep 29, 2025
617.00
667.90
617.00
617.00
617.00
0.00%
0
―
Sep 26, 2025
617.00
646.40
617.00
617.00
617.00
0.00%
0
―
Sep 25, 2025
617.00
675.40
617.00
617.00
617.00
0.00%
0
―
Sep 24, 2025
617.00
673.90
617.00
617.00
617.00
0.00%
0
―
Sep 23, 2025
617.00
662.50
617.00
617.00
617.00
0.00%
0
―
Sep 22, 2025
617.00
652.80
617.00
617.00
617.00
0.00%
0
―
Sep 19, 2025
617.00
662.50
617.00
617.00
617.00
0.00%
0
―
Sep 18, 2025
617.00
617.00
617.00
617.00
617.00
-0.34%
5
―
Sep 17, 2025
619.10
619.10
590.40
619.10
619.10
0.00%
0
―
Sep 16, 2025
620.70
620.70
619.10
619.10
619.10
+7.84%
64
―
Sep 15, 2025
574.10
612.60
574.10
574.10
574.10
0.00%
0
―
Sep 12, 2025
574.10
611.00
574.10
574.10
574.10
0.00%
0
―
Sep 11, 2025
574.10
599.80
574.10
574.10
574.10
0.00%
0
―
Sep 10, 2025
574.10
614.30
574.10
574.10
574.10
0.00%
0
―
Sep 09, 2025
574.10
574.10
574.10
574.10
574.10
+3.40%
6
―
Sep 08, 2025
555.20
555.20
555.20
555.20
555.20
-3.56%
15
―
Sep 05, 2025
575.70
575.70
575.70
575.70
575.70
0.00%
1
―
Sep 04, 2025
575.70
586.40
571.20
575.70
575.70
0.00%
0
―
Sep 03, 2025
575.70
575.70
575.70
575.70
575.70
0.00%
1
―
Sep 02, 2025
575.70
580.50
575.70
575.70
575.70
0.00%
0
―
Sep 01, 2025
575.70
575.70
564.80
575.70
575.70
0.00%
0
―
Aug 29, 2025
575.70
575.70
566.40
575.70
575.70
0.00%
0
―
Aug 28, 2025
575.70
575.70
575.70
575.70
575.70
-3.76%
15
―
Aug 27, 2025
599.80
599.80
598.20
598.20
598.20
―
6
―
Rows: