tiprankstipranks
Plot Twist S.A (PL:PLT)
:PLT
Poland Market
PLT
Plot Twist S.A
RESEARCH TOOLSreports

Plot Twist S.A (PLT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.44
1.44
1.36
1.36
1.36
-5.56%
20
0.08
Sep 10, 2026
1.44
1.44
1.37
1.44
1.44
+0.70%
152
0.64
Sep 09, 2026
1.37
1.43
1.37
1.43
1.43
+4.38%
100
0.42
Sep 08, 2026
1.37
1.44
1.37
1.37
1.37
0.00%
0
0.00
Sep 07, 2026
1.45
1.45
1.37
1.37
1.37
-5.52%
190
0.81
Sep 04, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
10
0.04
Sep 03, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
37
0.14
Sep 02, 2026
1.44
1.45
1.36
1.45
1.45
+0.69%
584
2.09
Sep 01, 2026
1.44
1.44
1.36
1.44
1.44
0.00%
0
0.00
Aug 31, 2026
1.40
1.44
1.33
1.44
1.44
+3.60%
376
1.37
Aug 28, 2026
1.39
1.40
1.39
1.39
1.39
0.00%
253
0.94
Aug 27, 2026
1.39
1.39
1.34
1.39
1.39
0.00%
0
0.00
Aug 26, 2026
1.40
1.40
1.33
1.39
1.39
-0.71%
771
2.96
Aug 25, 2026
1.40
1.40
1.40
1.40
1.40
-2.10%
10
0.04
Aug 24, 2026
1.43
1.43
1.43
1.43
1.43
-0.69%
393
1.14
Aug 21, 2026
1.40
1.44
1.40
1.44
1.44
0.00%
171
0.48
Aug 20, 2026
1.31
1.44
1.31
1.44
1.44
0.00%
186
0.52
Aug 19, 2026
1.44
1.45
1.35
1.44
1.44
0.00%
0
0.00
Aug 18, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
8
0.02
Aug 17, 2026
1.44
1.44
1.44
1.44
1.44
-0.69%
28
0.08
Aug 14, 2026
1.37
1.45
1.30
1.45
1.45
0.00%
740
2.15
Aug 13, 2026
1.45
1.46
1.37
1.45
1.45
0.00%
0
0.00
Aug 12, 2026
1.44
1.45
1.37
1.45
1.45
+0.69%
67
0.19
Aug 11, 2026
1.43
1.44
1.37
1.44
1.44
+0.70%
1,024
3.08
Aug 10, 2026
1.38
1.43
1.38
1.43
1.43
+3.62%
761
2.31
Aug 07, 2026
1.30
1.38
1.30
1.38
1.38
0.00%
88
0.27
Aug 06, 2026
1.38
1.38
1.28
1.38
1.38
0.00%
0
0.00
Aug 05, 2026
1.35
1.38
1.35
1.38
1.38
+2.22%
195
0.60
Aug 04, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
325
1.01
Aug 03, 2026
1.28
1.35
1.28
1.35
1.35
+5.47%
1,420
4.74
Jul 31, 2026
1.35
1.35
1.28
1.28
1.28
-4.48%
140
0.45
Jul 30, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
1
<0.01
Jul 29, 2026
1.35
1.35
1.34
1.34
1.34
0.00%
159
0.50
Jul 28, 2026
1.35
1.35
1.34
1.34
1.34
+3.08%
118
0.37
Jul 27, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
1,759
6.07
Jul 24, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
10
0.03
Jul 23, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
31
0.11
Jul 22, 2026
1.30
1.30
1.30
1.30
1.30
-1.52%
20
0.07
Jul 21, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
10
0.03
Jul 20, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
10
0.03
Jul 17, 2026
1.32
1.32
1.32
1.32
1.32
-0.75%
20
0.07
Jul 16, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
10
0.03
Jul 15, 2026
1.33
1.33
1.33
1.33
1.33
-0.75%
20
0.07
Jul 14, 2026
1.34
1.34
1.34
1.34
1.34
+0.75%
110
0.37
Jul 13, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
1,675
5.93
Jul 10, 2026
1.32
1.33
1.32
1.33
1.33
+0.76%
50
0.18
Jul 09, 2026
1.32
1.32
1.32
1.32
1.32
+3.13%
5
0.02
Jul 08, 2026
1.28
1.32
1.28
1.28
1.28
0.00%
0
0.00
Jul 07, 2026
1.33
1.33
1.28
1.28
1.28
-3.76%
617
2.16
Jul 06, 2026
1.35
1.35
1.33
1.33
1.33
-1.48%
15
0.03
Rows:
50