Plot Twist S.A (PLT) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 1.34 | 1.43 | 1.34 | 1.43 | 1.43 | +6.72% | 188 | 0.70 |
| Nov 02, 2026 | 1.35 | 1.35 | 1.31 | 1.34 | 1.34 | -5.63% | 26 | 0.10 |
| Oct 30, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.00% | 100 | 0.36 |
| Oct 29, 2026 | 1.42 | 1.42 | 1.31 | 1.42 | 1.42 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.31 | 1.42 | 1.31 | 1.42 | 1.42 | +0.00% | 4 | 0.01 |
| Oct 27, 2026 | 1.31 | 1.42 | 1.31 | 1.42 | 1.42 | -0.70% | 419 | 1.43 |
| Oct 26, 2026 | 1.29 | 1.43 | 1.29 | 1.43 | 1.43 | +5.15% | 673 | 2.36 |
| Oct 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +2.26% | 10 | 0.03 |
| Oct 22, 2026 | 1.36 | 1.36 | 1.30 | 1.33 | 1.33 | +3.10% | 116 | 0.37 |
| Oct 21, 2026 | 1.34 | 1.34 | 1.29 | 1.29 | 1.29 | -3.73% | 40 | 0.13 |
| Oct 20, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.00% | 2,101 | 7.53 |
| Oct 19, 2026 | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | +0.00% | 60 | 0.22 |
| Oct 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.00% | 10 | 0.04 |
| Oct 15, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.00% | 10 | 0.04 |
| Oct 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +3.88% | 4 | 0.01 |
| Oct 13, 2026 | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -4.44% | 134 | 0.48 |
| Oct 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.00% | 16 | 0.06 |
| Oct 09, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +3.85% | 150 | 0.54 |
| Oct 08, 2026 | 1.28 | 1.35 | 1.28 | 1.30 | 1.30 | +1.56% | 145 | 0.48 |
| Oct 07, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -5.19% | 1 | 0.00 |
| Oct 06, 2026 | 1.35 | 1.35 | 1.28 | 1.35 | 1.35 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.27 | 1.35 | 1.27 | 1.35 | 1.35 | +6.30% | 24 | 0.08 |
| Oct 02, 2026 | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | -4.51% | 1,209 | 4.15 |
| Oct 01, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.00% | 22 | 0.08 |
| Sep 30, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +2.31% | 31 | 0.10 |
| Sep 29, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -1.52% | 59 | 0.19 |
| Sep 28, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | +3.13% | 43 | 0.14 |
| Sep 25, 2026 | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -3.76% | 1,001 | 3.42 |
| Sep 24, 2026 | 1.34 | 1.34 | 1.25 | 1.33 | 1.33 | -0.75% | 3,072 | 12.58 |
| Sep 23, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -2.19% | 324 | 1.35 |
| Sep 22, 2026 | 1.42 | 1.42 | 1.37 | 1.37 | 1.37 | -3.52% | 13 | 0.05 |
| Sep 21, 2026 | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | +3.65% | 11 | 0.04 |
| Sep 18, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.74% | 10 | 0.04 |
| Sep 17, 2026 | 1.36 | 1.42 | 1.36 | 1.36 | 1.36 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.00% | 490 | 2.00 |
| Sep 15, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.00% | 10 | 0.04 |
| Sep 14, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.00% | 606 | 2.58 |
| Sep 11, 2026 | 1.44 | 1.44 | 1.36 | 1.36 | 1.36 | -5.56% | 20 | 0.08 |
| Sep 10, 2026 | 1.44 | 1.44 | 1.37 | 1.44 | 1.44 | +0.70% | 152 | 0.64 |
| Sep 09, 2026 | 1.37 | 1.43 | 1.37 | 1.43 | 1.43 | +4.38% | 100 | 0.42 |
| Sep 08, 2026 | 1.37 | 1.44 | 1.37 | 1.37 | 1.37 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.45 | 1.45 | 1.37 | 1.37 | 1.37 | -5.52% | 190 | 0.81 |
| Sep 04, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.00% | 10 | 0.04 |
| Sep 03, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.00% | 37 | 0.14 |
| Sep 02, 2026 | 1.44 | 1.45 | 1.36 | 1.45 | 1.45 | +0.69% | 584 | 2.09 |
| Sep 01, 2026 | 1.44 | 1.44 | 1.36 | 1.44 | 1.44 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 1.40 | 1.44 | 1.33 | 1.44 | 1.44 | +3.60% | 376 | 1.37 |
| Aug 28, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | +0.00% | 253 | 0.94 |
| Aug 27, 2026 | 1.39 | 1.39 | 1.34 | 1.39 | 1.39 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 1.40 | 1.40 | 1.33 | 1.39 | 1.39 | -0.71% | 771 | 2.96 |
