TipRanks
Go Ultimate55% OFF

Plot Twist S.A (PLT) Historical Prices

PL:PLT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20261.351.351.311.341.34-5.63%260.10
Oct 30, 20261.421.421.421.421.42+0.00%1000.36
Oct 29, 20261.421.421.311.421.42+0.00%00.00
Oct 28, 20261.311.421.311.421.42+0.00%40.01
Oct 27, 20261.311.421.311.421.42-0.70%4191.43
Oct 26, 20261.291.431.291.431.43+5.15%6732.36
Oct 23, 20261.361.361.361.361.36+2.26%100.03
Oct 22, 20261.361.361.301.331.33+3.10%1160.37
Oct 21, 20261.341.341.291.291.29-3.73%400.13
Oct 20, 20261.341.341.341.341.34+0.00%2,1017.53
Oct 19, 20261.291.341.291.341.34+0.00%600.22
Oct 16, 20261.341.341.341.341.34+0.00%100.04
Oct 15, 20261.341.341.341.341.34+0.00%100.04
Oct 14, 20261.341.341.341.341.34+3.88%40.01
Oct 13, 20261.351.351.291.291.29-4.44%1340.48
Oct 12, 20261.351.351.351.351.35+0.00%160.06
Oct 09, 20261.351.351.351.351.35+3.85%1500.54
Oct 08, 20261.281.351.281.301.30+1.56%1450.48
Oct 07, 20261.281.281.281.281.28-5.19%10.00
Oct 06, 20261.351.351.281.351.35+0.00%00.00
Oct 05, 20261.271.351.271.351.35+6.30%240.08
Oct 02, 20261.341.341.271.271.27-4.51%1,2094.15
Oct 01, 20261.331.331.331.331.33+0.00%220.08
Sep 30, 20261.331.331.331.331.33+2.31%310.10
Sep 29, 20261.321.321.301.301.30-1.52%590.19
Sep 28, 20261.281.321.281.321.32+3.13%430.14
Sep 25, 20261.331.331.281.281.28-3.76%1,0013.42
Sep 24, 20261.341.341.251.331.33-0.75%3,07212.58
Sep 23, 20261.361.361.341.341.34-2.19%3241.35
Sep 22, 20261.421.421.371.371.37-3.52%130.05
Sep 21, 20261.371.421.371.421.42+3.65%110.04
Sep 18, 20261.371.371.371.371.37+0.74%100.04
Sep 17, 20261.361.421.361.361.36+0.00%00.00
Sep 16, 20261.361.361.361.361.36+0.00%4902.00
Sep 15, 20261.361.361.361.361.36+0.00%100.04
Sep 14, 20261.361.361.361.361.36+0.00%6062.58
Sep 11, 20261.441.441.361.361.36-5.56%200.08
Sep 10, 20261.441.441.371.441.44+0.70%1520.64
Sep 09, 20261.371.431.371.431.43+4.38%1000.42
Sep 08, 20261.371.441.371.371.37+0.00%00.00
Sep 07, 20261.451.451.371.371.37-5.52%1900.81
Sep 04, 20261.451.451.451.451.45+0.00%100.04
Sep 03, 20261.451.451.451.451.45+0.00%370.14
Sep 02, 20261.441.451.361.451.45+0.69%5842.09
Sep 01, 20261.441.441.361.441.44+0.00%00.00
Aug 31, 20261.401.441.331.441.44+3.60%3761.37
Aug 28, 20261.391.401.391.391.39+0.00%2530.94
Aug 27, 20261.391.391.341.391.39+0.00%00.00
Aug 26, 20261.401.401.331.391.39-0.71%7712.96
Aug 25, 20261.401.401.401.401.40-2.10%100.04