Want to see PL:PKP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
10.50
10.51
10.34
10.35
10.35
-0.58%
161,780
0.94
Sep 14, 2026
10.56
10.66
10.41
10.41
10.41
-0.86%
162,660
0.95
Sep 11, 2026
10.50
10.76
10.42
10.50
10.50
+0.38%
105,309
0.59
Sep 10, 2026
10.80
10.80
10.46
10.46
10.46
-2.15%
125,934
0.71
Sep 09, 2026
10.64
10.78
10.52
10.69
10.69
+0.94%
178,503
1.01
Sep 08, 2026
10.56
10.61
10.42
10.59
10.59
+0.28%
138,432
0.77
Sep 07, 2026
10.72
10.75
10.55
10.56
10.56
-0.38%
110,737
0.59
Sep 04, 2026
10.48
10.72
10.48
10.60
10.60
+1.34%
125,629
0.65
Sep 03, 2026
10.54
10.63
10.40
10.46
10.46
-0.85%
110,624
0.57
Sep 02, 2026
10.60
10.61
10.45
10.55
10.55
+0.29%
92,132
0.47
Sep 01, 2026
10.46
10.80
10.40
10.52
10.52
+0.19%
130,827
0.68
Aug 31, 2026
10.85
10.85
10.45
10.50
10.50
-2.78%
174,171
0.91
Aug 28, 2026
10.81
10.90
10.75
10.80
10.80
+0.47%
77,754
0.40
Aug 27, 2026
11.10
11.22
10.71
10.75
10.75
-2.71%
180,171
0.86
Aug 26, 2026
10.78
11.31
10.70
11.05
11.05
+3.56%
308,448
1.50
Aug 25, 2026
10.76
10.94
10.59
10.67
10.67
-1.93%
180,361
0.88
Aug 24, 2026
10.10
10.97
10.03
10.88
10.88
+8.04%
1,114,899
5.93
Aug 21, 2026
10.10
10.37
10.03
10.07
10.07
+0.70%
173,200
0.93
Aug 20, 2026
10.08
10.14
10.00
10.00
10.00
-0.10%
154,929
0.83
Aug 19, 2026
10.15
10.30
9.99
10.01
10.01
-1.09%
422,825
2.33
Aug 18, 2026
10.40
10.46
10.08
10.12
10.12
-2.13%
261,378
1.47
Aug 17, 2026
10.60
10.67
10.34
10.34
10.34
-2.45%
97,746
0.55
Aug 14, 2026
10.64
10.78
10.51
10.60
10.60
-0.28%
85,984
0.48
Aug 13, 2026
10.89
10.89
10.55
10.63
10.63
-1.57%
192,648
1.10
Aug 12, 2026
10.80
10.95
10.65
10.80
10.80
+0.47%
172,473
0.99
Aug 11, 2026
10.78
10.85
10.64
10.75
10.75
+0.09%
112,757
0.64
Aug 10, 2026
10.50
10.79
10.35
10.74
10.74
+2.78%
154,265
0.88
Aug 07, 2026
10.48
10.50
10.32
10.45
10.45
+0.67%
117,113
0.67
Aug 06, 2026
10.50
10.74
10.32
10.38
10.38
+0.68%
175,701
1.00
Aug 05, 2026
10.50
10.55
10.29
10.31
10.31
-1.06%
101,337
0.58
Aug 04, 2026
10.46
10.55
10.32
10.42
10.42
-0.19%
110,489
0.63
Aug 03, 2026
10.38
10.60
10.30
10.44
10.44
+1.85%
136,687
0.78
Jul 31, 2026
10.21
10.35
10.12
10.25
10.25
+0.49%
65,366
0.37
Jul 30, 2026
10.11
10.40
10.10
10.20
10.20
+0.89%
71,477
0.40
Jul 29, 2026
10.24
10.34
10.07
10.11
10.11
-0.79%
159,200
0.90
Jul 28, 2026
10.42
10.42
10.16
10.19
10.19
-1.92%
157,646
0.90
Jul 27, 2026
10.33
10.50
10.25
10.39
10.39
+1.17%
77,884
0.44
Jul 24, 2026
10.34
10.37
10.15
10.27
10.27
+0.69%
225,766
1.29
Jul 23, 2026
10.44
10.46
10.15
10.20
10.20
-1.64%
88,233
0.50
Jul 22, 2026
10.11
10.44
10.09
10.37
10.37
+2.67%
173,946
1.00
Jul 21, 2026
10.20
10.29
10.03
10.10
10.10
-0.98%
168,021
0.98
Jul 20, 2026
10.34
10.43
10.17
10.20
10.20
-1.16%
126,119
0.74
Jul 17, 2026
10.40
10.46
10.25
10.32
10.32
-0.10%
103,105
0.61
Jul 16, 2026
10.53
10.53
10.28
10.33
10.33
-1.05%
104,396
0.62
Jul 15, 2026
10.50
10.58
10.35
10.44
10.44
+0.38%
144,444
0.86
Jul 14, 2026
10.28
10.50
10.20
10.40
10.40
+0.58%
147,057
0.89
Jul 13, 2026
10.49
10.54
10.28
10.34
10.34
-0.39%
132,271
0.81
Jul 10, 2026
10.89
10.98
9.86
10.38
10.38
-4.77%
780,455
5.13
Jul 09, 2026
11.00
11.15
10.85
10.90
10.90
-0.27%
178,022
1.19
Jul 08, 2026
11.25
11.25
10.92
10.93
10.93
-0.91%
106,457
0.71
Rows: