Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
160.54
162.40
159.34
161.12
161.12
+0.98%
1,307,273
0.85
Sep 10, 2026
159.50
160.72
158.22
159.56
159.56
+0.03%
1,300,122
0.83
Sep 09, 2026
159.16
159.90
158.20
159.52
159.52
+0.58%
1,740,441
1.11
Sep 08, 2026
159.66
159.66
156.82
158.60
158.60
0.00%
1,080,984
0.69
Sep 07, 2026
156.88
159.86
155.74
158.60
158.60
+0.38%
748,977
0.47
Sep 04, 2026
155.96
158.00
155.26
158.00
158.00
+1.31%
869,117
0.54
Sep 03, 2026
157.00
158.98
155.72
155.96
155.96
-1.29%
1,057,008
0.66
Sep 02, 2026
157.20
158.38
153.86
158.00
158.00
+1.58%
1,830,663
1.14
Sep 01, 2026
156.20
160.10
154.00
155.54
155.54
+0.86%
1,376,448
0.87
Aug 31, 2026
150.18
156.14
150.10
154.22
154.22
+3.52%
2,407,097
1.55
Aug 28, 2026
149.00
149.68
148.00
148.98
148.98
+0.89%
649,911
0.42
Aug 27, 2026
151.00
151.02
145.82
147.66
147.66
-0.90%
1,259,629
0.81
Aug 26, 2026
151.84
152.00
148.10
149.00
149.00
-2.31%
1,537,400
0.97
Aug 25, 2026
153.72
153.82
151.70
152.52
152.52
-0.96%
1,018,601
0.64
Aug 24, 2026
153.14
154.14
152.02
154.00
154.00
+0.56%
808,501
0.50
Aug 21, 2026
155.90
157.18
152.12
153.14
153.14
-1.83%
1,350,928
0.84
Aug 20, 2026
155.40
156.50
153.84
156.00
156.00
+0.37%
1,066,342
0.67
Aug 19, 2026
153.58
155.42
152.10
155.42
155.42
+1.44%
1,442,728
0.91
Aug 18, 2026
152.90
155.24
152.76
153.22
153.22
+0.70%
1,338,477
0.85
Aug 17, 2026
152.44
152.90
150.66
152.16
152.16
-0.03%
928,574
0.58
Aug 14, 2026
152.00
153.88
148.70
152.20
152.20
+0.77%
1,279,732
0.80
Aug 13, 2026
155.60
155.84
149.36
151.04
151.04
-2.98%
859,641
0.54
Aug 12, 2026
153.20
156.34
152.20
155.68
155.68
+1.57%
1,222,891
0.77
Aug 11, 2026
150.94
155.00
150.88
153.28
153.28
+2.15%
1,863,999
1.18
Aug 10, 2026
149.04
150.56
148.20
150.06
150.06
+0.67%
829,989
0.52
Aug 07, 2026
154.22
154.60
147.36
149.06
149.06
-2.38%
1,608,667
1.01
Aug 06, 2026
150.20
153.12
148.22
152.70
152.70
+1.66%
949,526
0.60
Aug 05, 2026
146.70
151.76
145.90
150.20
150.20
+2.18%
1,825,358
1.16
Aug 04, 2026
149.20
150.44
145.10
147.00
147.00
-1.34%
2,070,172
1.32
Aug 03, 2026
145.48
149.22
144.00
149.00
149.00
+0.65%
1,057,492
0.66
Jul 31, 2026
146.00
148.04
144.62
148.04
148.04
+1.06%
1,326,272
0.82
Jul 30, 2026
149.00
149.20
144.86
146.48
146.48
-0.97%
915,368
0.56
Jul 29, 2026
146.12
149.10
146.00
147.92
147.92
+2.13%
1,618,457
1.00
Jul 28, 2026
149.48
150.80
144.50
144.84
144.84
-4.08%
1,631,410
1.00
Jul 27, 2026
154.00
154.88
148.00
151.00
151.00
-3.21%
1,876,554
1.14
Jul 24, 2026
155.70
156.30
153.42
156.00
156.00
+0.09%
1,516,341
0.92
Jul 23, 2026
152.00
156.50
151.92
155.86
155.86
+2.62%
2,460,156
1.52
Jul 22, 2026
149.16
152.06
148.56
151.88
151.88
+1.82%
1,799,300
1.12
Jul 21, 2026
147.00
149.16
146.28
149.16
149.16
+1.73%
1,906,019
1.19
Jul 20, 2026
147.70
148.82
144.88
146.62
146.62
+0.29%
1,636,495
1.03
Jul 17, 2026
145.86
147.00
144.20
146.20
146.20
+0.22%
2,142,881
1.36
Jul 16, 2026
145.40
145.96
144.84
145.88
145.88
+0.26%
1,435,698
0.91
Jul 15, 2026
146.00
146.02
144.66
145.50
145.50
-0.34%
793,003
0.49
Jul 14, 2026
144.00
146.00
143.74
146.00
146.00
+1.39%
1,757,191
1.09
Jul 13, 2026
140.16
144.00
139.94
144.00
144.00
+2.92%
1,655,960
1.03
Jul 10, 2026
137.22
139.94
136.44
139.92
139.92
+0.34%
1,230,668
0.76
Jul 09, 2026
139.00
139.86
137.94
139.44
139.44
-0.37%
1,465,419
0.89
Jul 08, 2026
135.74
139.96
135.40
139.96
139.96
+3.51%
1,887,082
1.15
Jul 07, 2026
133.50
135.60
130.56
135.22
135.22
+1.29%
1,907,486
1.15
Jul 06, 2026
133.24
133.58
131.88
133.50
133.50
+0.44%
868,792
0.51
Rows: