TipRanks
Go Ultimate55% OFF

PJP Makrum SA (PJP) Historical Prices

PL:PJP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.7021.7021.4021.7021.70-0.46%1480.15
Oct 29, 202621.9021.9021.8021.8021.80+0.00%40.00
Oct 28, 202621.9021.9021.2021.8021.80-0.46%1450.15
Oct 27, 202621.3021.9021.3021.9021.90+0.46%4230.43
Oct 26, 202621.9021.9021.2021.8021.80+1.87%3560.35
Oct 23, 202622.3022.3021.4021.4021.40-2.73%1,3061.32
Oct 22, 202622.5022.5022.0022.0022.00-2.22%3430.35
Oct 21, 202622.6022.6022.5022.5022.50-0.44%6020.61
Oct 20, 202622.6022.6022.6022.6022.60+0.00%20.00
Oct 19, 202622.0022.6022.0022.6022.60+0.00%850.08
Oct 16, 202622.5022.6022.5022.6022.60+0.89%2690.24
Oct 15, 202621.9022.4021.4022.4022.40+2.28%9750.88
Oct 14, 202621.9021.9021.7021.9021.90+0.92%1110.10
Oct 13, 202621.9021.9021.5021.7021.70+0.00%2310.21
Oct 12, 202621.9021.9021.1021.7021.70-0.91%3460.31
Oct 09, 202621.3021.9021.3021.9021.90+0.00%1200.11
Oct 08, 202622.5022.5021.9021.9021.90-2.67%1,8821.70
Oct 07, 202622.5022.5022.1022.5022.50+0.00%1160.10
Oct 06, 202622.6022.6022.2022.5022.50+1.35%1510.13
Oct 05, 202622.4022.6021.7022.2022.20+2.30%1,3971.26
Oct 02, 202622.0022.0021.3021.7021.70-0.91%300.03
Oct 01, 202622.1022.1021.3021.9021.90-0.90%2030.16
Sep 30, 202622.1022.1022.1022.1022.10+0.00%70.01
Sep 29, 202622.2022.2021.3022.1022.10-0.45%2330.18
Sep 28, 202622.3022.3021.3022.2022.20-0.45%390.03
Sep 25, 202622.3022.3021.2022.3022.30+4.69%9260.72
Sep 24, 202620.9021.3020.2021.3021.30+1.91%4030.31
Sep 23, 202621.2021.9020.9020.9020.90-4.57%1,4971.17
Sep 22, 202622.5022.5020.8021.9021.90+1.39%5,1084.08
Sep 21, 202622.5022.5020.9021.6021.60+0.47%7590.45
Sep 18, 202622.5022.5021.2021.5021.50-0.46%1600.09
Sep 17, 202622.5022.5021.6021.6021.60+1.89%80.00
Sep 16, 202621.9022.0020.9021.2021.20-3.20%1,3980.82
Sep 15, 202621.0021.9021.0021.9021.90+4.29%5500.32
Sep 14, 202621.8022.2021.0021.0021.00-5.41%7820.46
Sep 11, 202622.0022.2022.0022.2022.20+0.91%100.01
Sep 10, 202622.0022.0022.0022.0022.00+0.00%1130.07
Sep 09, 202622.0022.0021.5022.0022.00-4.35%6530.38
Sep 08, 202625.0025.0022.5023.0023.00+0.00%2210.13
Sep 07, 202625.0025.0021.4023.0023.00+0.00%9310.55
Sep 04, 202621.9023.0021.4023.0023.00+5.02%6730.40
Sep 03, 202622.5022.5021.8021.9021.90-2.67%8620.51
Sep 02, 202623.0023.0022.5022.5022.50+1.81%960.06
Sep 01, 202623.0023.0022.0022.1022.10-3.91%1,2680.76
Aug 31, 202623.5023.5023.0023.0023.00+0.00%1100.07
Aug 28, 202623.5023.5023.0023.0023.00-1.29%930.06
Aug 27, 202621.4023.5021.4023.3023.30+3.56%2050.12
Aug 26, 202622.6022.6021.4022.5022.50-0.88%1390.08
Aug 25, 202622.7022.7020.8022.7022.70-0.44%2,2951.37
Aug 24, 202623.5023.5022.6022.8022.80-2.98%7150.43