Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.11
3.20
3.05
3.08
3.08
-4.05%
12,016
4.06
Sep 10, 2026
3.40
3.40
3.10
3.21
3.21
-4.18%
9,223
3.23
Sep 09, 2026
3.28
3.40
3.18
3.35
3.35
+3.08%
2,084
0.72
Sep 08, 2026
3.15
3.30
3.15
3.25
3.25
+0.93%
2,045
0.71
Sep 07, 2026
3.12
3.24
3.12
3.22
3.22
-1.23%
2,648
0.92
Sep 04, 2026
3.26
3.26
3.25
3.26
3.26
0.00%
2,172
0.76
Sep 03, 2026
3.30
3.30
3.09
3.26
3.26
-0.31%
2,289
0.82
Sep 02, 2026
3.40
3.40
3.14
3.27
3.27
-2.39%
19,211
7.62
Sep 01, 2026
3.08
3.48
3.04
3.35
3.35
+8.06%
17,084
7.59
Aug 31, 2026
3.10
3.10
3.05
3.10
3.10
+1.64%
44
0.02
Aug 28, 2026
3.10
3.10
3.05
3.05
3.05
-1.61%
1,169
0.50
Aug 27, 2026
3.06
3.10
3.05
3.10
3.10
-1.27%
3,785
1.66
Aug 26, 2026
3.11
3.16
3.05
3.14
3.14
0.00%
12,560
5.74
Aug 25, 2026
3.19
3.19
3.11
3.14
3.14
-1.88%
3,368
1.53
Aug 24, 2026
3.21
3.21
3.08
3.20
3.20
-0.31%
3,772
1.75
Aug 21, 2026
3.05
3.23
3.05
3.21
3.21
+3.88%
7,514
3.67
Aug 20, 2026
3.12
3.13
3.08
3.09
3.09
-0.96%
1,997
0.95
Aug 19, 2026
3.11
3.12
3.04
3.12
3.12
+0.32%
3,793
1.78
Aug 18, 2026
3.24
3.24
3.02
3.11
3.11
-1.27%
7,712
3.66
Aug 17, 2026
3.24
3.24
3.15
3.15
3.15
-1.56%
2,060
0.98
Aug 14, 2026
3.23
3.25
3.07
3.20
3.20
+0.63%
1,389
0.66
Aug 13, 2026
3.10
3.22
3.06
3.18
3.18
+2.58%
23,049
13.05
Aug 12, 2026
3.12
3.12
3.06
3.10
3.10
-0.64%
1,850
1.05
Aug 11, 2026
3.08
3.12
3.08
3.12
3.12
+1.63%
2,308
1.32
Aug 10, 2026
3.06
3.07
3.02
3.07
3.07
+0.33%
929
0.53
Aug 07, 2026
3.06
3.06
3.03
3.06
3.06
-1.29%
1,856
1.06
Aug 06, 2026
3.12
3.12
3.03
3.10
3.10
-0.64%
1,313
0.75
Aug 05, 2026
3.13
3.13
3.03
3.12
3.12
0.00%
126
0.07
Aug 04, 2026
3.05
3.15
3.03
3.12
3.12
+1.63%
9,802
5.92
Aug 03, 2026
3.01
3.08
3.01
3.07
3.07
-0.32%
7
<0.01
Jul 31, 2026
3.08
3.08
3.01
3.08
3.08
0.00%
591
0.26
Jul 30, 2026
3.04
3.08
3.03
3.08
3.08
-0.32%
652
0.28
Jul 29, 2026
3.05
3.09
3.05
3.09
3.09
0.00%
1,211
0.53
Jul 28, 2026
3.10
3.10
3.05
3.09
3.09
-0.32%
566
0.24
Jul 27, 2026
3.06
3.10
3.05
3.10
3.10
-0.32%
432
0.18
Jul 24, 2026
3.16
3.16
3.05
3.11
3.11
-1.58%
3,455
1.50
Jul 23, 2026
3.17
3.17
3.09
3.16
3.16
-0.32%
36
0.02
Jul 22, 2026
3.05
3.18
3.05
3.17
3.17
+2.26%
8,181
3.74
Jul 21, 2026
3.13
3.14
3.10
3.10
3.10
-0.96%
138
0.06
Jul 20, 2026
3.05
3.13
3.05
3.13
3.13
-0.63%
1,471
0.67
Jul 17, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
25
0.01
Jul 16, 2026
3.14
3.15
3.14
3.15
3.15
+0.32%
35
0.02
Jul 15, 2026
3.05
3.15
3.05
3.14
3.14
-0.32%
334
0.14
Jul 14, 2026
3.06
3.15
3.06
3.15
3.15
+1.29%
1,210
0.51
Jul 13, 2026
3.15
3.15
3.11
3.11
3.11
-1.27%
743
0.30
Jul 10, 2026
3.11
3.15
3.11
3.15
3.15
+0.64%
1,021
0.42
Jul 09, 2026
3.12
3.13
3.12
3.13
3.13
0.00%
12
<0.01
Jul 08, 2026
3.13
3.13
3.03
3.13
3.13
+2.96%
330
0.12
Jul 07, 2026
3.13
3.16
3.02
3.04
3.04
-2.88%
3,505
1.33
Jul 06, 2026
3.10
3.16
3.06
3.13
3.13
-0.95%
1,940
0.74
Rows: