Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Polski Holding Nieruchomosci SA (PHN) Historical Prices

0 Followers
PL:PHN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20268.828.948.828.948.94+1.36%1,2660.57
Nov 09, 20268.808.908.808.808.80-0.23%4,3151.98
Nov 06, 20268.848.848.808.828.82-0.90%1,2850.59
Nov 05, 20268.928.988.828.908.90+0.68%7240.34
Nov 04, 20268.848.888.828.848.84-0.90%4300.20
Nov 03, 20268.828.928.828.928.92+1.13%2,1610.99
Nov 02, 20268.909.008.828.828.82+0.23%3,7531.76
Oct 30, 20268.948.988.808.808.80-2.22%3,6711.75
Oct 29, 20268.949.008.949.009.00+0.45%5360.25
Oct 28, 20269.009.068.968.968.96-0.88%1,6470.79
Oct 27, 20269.069.068.969.049.04-0.22%3,6661.78
Oct 26, 20269.089.088.989.069.06+0.67%6,1213.13
Oct 23, 20269.029.108.989.009.00-0.22%9,9605.53
Oct 22, 20269.049.049.029.029.02-0.88%2,1101.17
Oct 21, 20269.049.109.049.109.10+0.66%5110.28
Oct 20, 20269.049.049.009.049.04-1.31%9160.51
Oct 19, 20269.109.168.909.169.16+0.44%3,9452.17
Oct 16, 20269.109.169.089.129.12-0.44%4,7432.72
Oct 15, 20269.169.169.169.169.160.00%250.01
Oct 14, 20269.149.169.109.169.16-0.22%4,2512.47
Oct 13, 20269.189.189.149.189.180.00%1,9561.15
Oct 12, 20269.189.189.169.189.180.00%3420.20
Oct 09, 20269.189.189.149.189.18+0.22%1,3330.76
Oct 08, 20269.169.169.109.169.16+0.22%1,5710.90
Oct 07, 20269.169.169.149.149.14-0.22%1,3680.79
Oct 06, 20269.149.169.069.169.16+0.22%2,5111.48
Oct 05, 20269.029.169.029.149.14-0.22%2,4121.45
Oct 02, 20269.109.168.989.169.16+0.66%1,9681.16
Oct 01, 20269.129.129.049.109.10-0.44%1,9271.09
Sep 30, 20269.149.149.149.149.14+0.22%2000.11
Sep 29, 20269.169.169.109.129.12+0.22%5,1702.99
Sep 28, 20269.189.249.109.109.10-1.52%6300.36
Sep 25, 20269.229.249.209.249.24+0.22%9430.53
Sep 24, 20269.249.249.229.229.22+0.44%2,0711.09
Sep 23, 20269.189.189.189.189.18-0.65%5000.26
Sep 22, 20269.249.249.189.249.24+0.87%4,2102.17
Sep 21, 20269.089.169.089.169.160.00%3,2961.74
Sep 18, 20269.189.189.009.169.160.00%2,5641.39
Sep 17, 20269.249.269.169.169.160.00%6690.36
Sep 16, 20269.169.169.169.169.160.00%1,0400.56
Sep 15, 20269.189.229.169.169.16-0.22%2,5201.39
Sep 14, 20269.309.309.189.189.18-1.29%5,4863.17
Sep 11, 20269.289.309.289.309.30+0.65%2600.15
Sep 10, 20269.249.249.249.249.24-0.22%1,3900.81
Sep 09, 20269.309.309.269.269.26-0.43%3,9062.36
Sep 08, 20269.309.309.249.309.30-0.64%1,2310.75
Sep 07, 20269.249.369.249.369.36+0.86%1360.08
Sep 04, 20269.249.389.249.289.28+0.43%8,0505.06
Sep 03, 20269.289.289.249.249.24-0.43%340.02
Sep 02, 20269.169.289.169.289.28+0.87%7910.50