Polski Holding Nieruchomosci SA (PL:PHN)

:PHN

Poland Market

PHN

Polski Holding Nieruchomosci SA

RESEARCH TOOLSreports

Want to see PL:PHN full AI Analyst Report?

Polski Holding Nieruchomosci SA (PHN) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 09, 2026

9.30

9.30

9.26

9.26

9.26

-0.43%

3,906

2.36

Sep 08, 2026

9.30

9.30

9.24

9.30

9.30

-0.64%

1,231

0.75

Sep 07, 2026

9.24

9.36

9.24

9.36

9.36

+0.86%

136

0.08

Sep 04, 2026

9.24

9.38

9.24

9.28

9.28

+0.43%

8,050

5.06

Sep 03, 2026

9.28

9.28

9.24

9.24

9.24

-0.43%

34

0.02

Sep 02, 2026

9.16

9.28

9.16

9.28

9.28

+0.87%

791

0.50

Sep 01, 2026

9.20

9.20

9.18

9.20

9.20

-0.22%

330

0.21

Aug 31, 2026

9.22

9.24

9.20

9.22

9.22

-0.22%

820

0.52

Aug 28, 2026

9.24

9.24

9.24

9.24

9.24

0.00%

443

0.28

Aug 27, 2026

9.24

9.24

9.24

9.24

9.24

-0.22%

19

<0.01

Aug 26, 2026

9.26

9.28

9.26

9.26

9.26

0.00%

2,325

1.11

Aug 25, 2026

9.20

9.26

9.16

9.26

9.26

+0.65%

257

0.12

Aug 24, 2026

9.24

9.24

9.20

9.20

9.20

-0.43%

414

0.19

Aug 21, 2026

9.24

9.24

9.24

9.24

9.24

+0.22%

1,000

0.41

Aug 20, 2026

9.22

9.28

9.20

9.22

9.22

0.00%

990

0.39

Aug 19, 2026

9.22

9.28

9.20

9.22

9.22

-0.65%

6,679

2.75

Aug 18, 2026

9.26

9.28

9.24

9.28

9.28

0.00%

8,320

3.61

Aug 17, 2026

9.28

9.28

9.28

9.28

9.28

0.00%

405

0.18

Aug 14, 2026

9.28

9.28

9.28

9.28

9.28

-0.22%

10

<0.01

Aug 13, 2026

9.22

9.30

9.22

9.30

9.30

+0.22%

2,790

1.05

Aug 12, 2026

9.28

9.28

9.28

9.28

9.28

0.00%

1,254

0.44

Aug 11, 2026

9.26

9.28

9.22

9.28

9.28

+0.65%

523

0.17

Aug 10, 2026

9.30

9.30

9.22

9.22

9.22

-0.86%

436

0.13

Aug 07, 2026

9.26

9.30

9.26

9.30

9.30

+0.22%

2,210

0.68

Aug 06, 2026

9.22

9.28

9.22

9.28

9.28

+0.87%

1,594

0.50

Aug 05, 2026

9.18

9.20

9.18

9.20

9.20

0.00%

1,214

0.38

Aug 04, 2026

9.26

9.26

9.20

9.20

9.20

-0.43%

1,065

0.33

Aug 03, 2026

9.30

9.30

9.20

9.24

9.24

-0.65%

1,374

0.41

Jul 31, 2026

9.30

9.30

9.30

9.30

9.30

0.00%

301

0.09

Jul 30, 2026

9.28

9.30

9.28

9.30

9.30

+0.22%

1,629

0.46

Jul 29, 2026

9.28

9.28

9.24

9.28

9.28

0.00%

0

0.00

Jul 28, 2026

9.28

9.28

9.28

9.28

9.28

0.00%

21

<0.01

Jul 27, 2026

9.24

9.28

9.24

9.28

9.28

0.00%

2,122

0.58

Jul 24, 2026

9.26

9.28

9.18

9.28

9.28

0.00%

459

0.12

Jul 23, 2026

9.32

9.32

9.22

9.28

9.28

-0.85%

1,610

0.44

Jul 22, 2026

9.20

9.36

9.20

9.36

9.36

+1.74%

4,192

1.09

Jul 21, 2026

9.20

9.20

9.20

9.20

9.20

+0.44%

490

0.13

Jul 20, 2026

9.16

9.16

9.16

9.16

9.16

0.00%

1,053

0.27

Jul 17, 2026

9.18

9.22

9.16

9.16

9.16

-0.22%

1,776

0.45

Jul 16, 2026

9.18

9.18

9.18

9.18

9.18

-0.43%

300

0.07

Jul 15, 2026

9.30

9.30

9.16

9.22

9.22

-0.43%

860

0.20

Jul 14, 2026

9.28

9.30

9.26

9.26

9.26

-0.43%

4,133

0.85

Jul 13, 2026

9.28

9.30

9.28

9.30

9.30

0.00%

861

0.17

Jul 10, 2026

9.24

9.30

9.20

9.30

9.30

+0.65%

1,200

0.23

Jul 09, 2026

9.28

9.28

9.24

9.24

9.24

-0.43%

36

<0.01

Jul 08, 2026

9.28

9.28

9.28

9.28

9.28

0.00%

109

0.02

Jul 07, 2026

9.30

9.30

9.28

9.28

9.28

+0.43%

4,447

0.85

Jul 06, 2026

9.24

9.30

9.24

9.24

9.24

0.00%

6,246

1.21

Jul 03, 2026

9.24

9.24

9.24

9.24

9.24

+0.43%

38

<0.01

Jul 02, 2026

9.20

9.20

9.20

9.20

9.20

-1.08%

3,000

0.59

Rows:

50