TipRanks
Go Ultimate55% OFF

Hemp & Health SA (PGH) Historical Prices

PL:PGH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.085.584.985.105.10+0.39%37,1150.61
Oct 29, 20265.145.145.025.085.08-0.39%11,5270.19
Oct 28, 20265.005.145.005.105.10+3.03%23,6440.39
Oct 27, 20265.405.404.624.954.95-8.33%37,4400.61
Oct 26, 20265.505.525.045.405.40-0.37%46,0730.75
Oct 23, 20264.505.424.415.425.42+20.44%57,9330.95
Oct 22, 20264.604.674.424.504.50-2.81%18,7090.30
Oct 21, 20264.844.844.454.634.63-2.53%40,4590.64
Oct 20, 20264.904.904.714.754.75-1.45%21,0820.33
Oct 19, 20265.085.084.824.824.82-4.74%13,0220.19
Oct 16, 20265.045.104.955.065.06+0.40%11,7260.16
Oct 15, 20265.065.145.025.045.04-1.18%15,4260.21
Oct 14, 20265.105.125.045.105.10+0.00%7,4940.10
Oct 13, 20265.125.145.025.105.10-0.39%15,3090.21
Oct 12, 20265.105.145.025.125.12+0.00%14,6410.20
Oct 09, 20265.125.124.985.125.12+2.40%13,2040.18
Oct 08, 20265.105.265.005.005.00-1.96%21,5960.29
Oct 07, 20265.105.125.045.105.10-0.39%9,9970.14
Oct 06, 20265.405.424.955.125.12-5.19%44,9440.62
Oct 05, 20265.485.485.245.405.40+0.37%3,0300.04
Oct 02, 20265.325.505.225.385.38+1.51%18,6120.25
Oct 01, 20265.385.385.105.305.30-1.12%11,7630.15
Sep 30, 20265.285.404.955.365.36-1.83%82,0081.01
Sep 29, 20265.465.465.285.465.46+1.11%16,9170.20
Sep 28, 20265.605.605.325.405.40-2.88%12,2550.14
Sep 25, 20265.525.605.405.565.56+0.72%13,7600.15
Sep 24, 20265.465.565.245.525.52+0.73%33,5440.35
Sep 23, 20265.625.665.365.485.48-0.36%99,9000.95
Sep 22, 20265.345.805.325.505.50+4.96%185,6891.81
Sep 21, 20265.005.365.005.245.24+4.80%35,9530.35
Sep 18, 20264.925.284.925.005.00-1.57%50,2680.49
Sep 17, 20264.865.084.815.085.08+1.80%15,9980.15
Sep 16, 20265.005.004.854.994.99-0.20%15,1970.14
Sep 15, 20264.995.064.805.005.00+0.00%31,4060.29
Sep 14, 20265.085.204.845.005.00-1.57%32,6720.28
Sep 11, 20264.885.364.625.085.08+5.39%67,9010.52
Sep 10, 20265.165.184.714.824.82-4.74%83,1090.63
Sep 09, 20265.165.265.005.065.06-1.56%34,7090.26
Sep 08, 20265.245.405.045.145.14-0.39%68,7940.53
Sep 07, 20265.506.285.105.165.16-1.53%423,8613.41
Sep 04, 20264.305.244.255.245.24+21.86%279,4032.33
Sep 03, 20264.364.494.214.304.30+0.00%130,3371.09
Sep 02, 20264.254.483.954.304.30+2.63%235,3081.99
Sep 01, 20264.054.583.934.194.19+3.97%260,8512.28
Aug 31, 20263.794.073.734.034.03+6.33%64,9800.57
Aug 28, 20263.753.803.673.793.79+1.07%34,9450.31
Aug 27, 20263.793.793.623.753.75+0.81%30,9630.27
Aug 26, 20263.673.803.643.723.72+1.64%14,5490.13
Aug 25, 20263.793.873.633.663.66+2.52%28,1470.25
Aug 24, 20263.783.853.553.573.57-2.19%26,9870.24