Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.88
5.36
4.62
5.08
5.08
+5.39%
67,901
0.52
Sep 10, 2026
5.16
5.18
4.71
4.82
4.82
-4.74%
83,109
0.63
Sep 09, 2026
5.16
5.26
5.00
5.06
5.06
-1.56%
34,709
0.26
Sep 08, 2026
5.24
5.40
5.04
5.14
5.14
-0.39%
68,794
0.53
Sep 07, 2026
5.50
6.28
5.10
5.16
5.16
-1.53%
423,861
3.41
Sep 04, 2026
4.30
5.24
4.25
5.24
5.24
+21.86%
279,403
2.33
Sep 03, 2026
4.36
4.49
4.21
4.30
4.30
0.00%
130,337
1.09
Sep 02, 2026
4.25
4.48
3.95
4.30
4.30
+2.63%
235,308
1.99
Sep 01, 2026
4.05
4.58
3.93
4.19
4.19
+3.97%
260,851
2.28
Aug 31, 2026
3.79
4.07
3.73
4.03
4.03
+6.33%
64,980
0.57
Aug 28, 2026
3.75
3.80
3.67
3.79
3.79
+1.07%
34,945
0.31
Aug 27, 2026
3.79
3.79
3.62
3.75
3.75
+0.81%
30,963
0.27
Aug 26, 2026
3.67
3.80
3.64
3.72
3.72
+1.64%
14,549
0.13
Aug 25, 2026
3.79
3.87
3.63
3.66
3.66
+2.52%
28,147
0.25
Aug 24, 2026
3.78
3.85
3.55
3.57
3.57
-2.19%
26,987
0.24
Aug 21, 2026
3.80
3.80
3.64
3.65
3.65
-3.18%
44,253
0.39
Aug 20, 2026
3.79
3.89
3.77
3.77
3.77
+0.53%
33,090
0.29
Aug 19, 2026
3.84
3.84
3.73
3.75
3.75
-1.32%
26,636
0.24
Aug 18, 2026
3.81
3.85
3.69
3.80
3.80
+2.98%
32,527
0.29
Aug 17, 2026
3.68
3.74
3.47
3.69
3.69
+6.34%
65,327
0.58
Aug 14, 2026
3.34
3.47
3.34
3.47
3.47
+1.76%
23,242
0.21
Aug 13, 2026
3.45
3.46
3.30
3.41
3.41
-1.16%
54,031
0.48
Aug 12, 2026
3.54
3.61
3.37
3.45
3.45
+0.29%
39,617
0.35
Aug 11, 2026
3.50
3.54
3.35
3.44
3.44
-4.44%
73,807
0.65
Aug 10, 2026
3.56
3.74
3.45
3.60
3.60
0.00%
32,473
0.29
Aug 07, 2026
3.76
3.77
3.34
3.60
3.60
-3.49%
115,357
1.02
Aug 06, 2026
3.84
3.89
3.65
3.73
3.73
+2.47%
49,762
0.44
Aug 05, 2026
3.60
3.72
3.44
3.64
3.64
+2.54%
87,002
0.78
Aug 04, 2026
3.99
4.20
3.53
3.55
3.55
-2.20%
275,044
2.56
Aug 03, 2026
3.76
3.76
3.53
3.63
3.63
-3.46%
40,757
0.38
Jul 31, 2026
3.81
3.97
3.67
3.76
3.76
-1.31%
34,554
0.32
Jul 30, 2026
3.75
3.98
3.68
3.81
3.81
+3.81%
30,067
0.28
Jul 29, 2026
3.88
3.98
3.67
3.67
3.67
-7.56%
41,667
0.39
Jul 28, 2026
3.92
4.08
3.78
3.97
3.97
-0.50%
63,158
0.60
Jul 27, 2026
3.62
4.19
3.62
3.99
3.99
+9.32%
129,533
1.26
Jul 24, 2026
3.75
3.86
3.56
3.65
3.65
-3.44%
48,662
0.47
Jul 23, 2026
4.01
4.16
3.65
3.78
3.78
-5.74%
124,810
1.24
Jul 22, 2026
4.12
4.32
3.92
4.01
4.01
0.00%
160,670
1.63
Jul 21, 2026
3.51
4.37
3.40
4.01
4.01
+14.25%
516,689
5.71
Jul 20, 2026
3.51
3.94
3.40
3.51
3.51
0.00%
0
0.00
Jul 17, 2026
3.51
3.94
3.40
3.51
3.51
0.00%
0
0.00
Jul 16, 2026
3.51
3.94
3.40
3.51
3.51
0.00%
0
0.00
Jul 15, 2026
3.51
3.94
3.40
3.51
3.51
0.00%
0
0.00
Jul 14, 2026
3.51
3.94
3.40
3.51
3.51
0.00%
0
0.00
Jul 13, 2026
3.51
3.94
3.40
3.51
3.51
0.00%
0
0.00
Jul 10, 2026
3.51
3.94
3.40
3.51
3.51
0.00%
0
0.00
Jul 09, 2026
3.51
3.94
3.40
3.51
3.51
0.00%
0
0.00
Jul 08, 2026
3.51
3.94
3.40
3.51
3.51
0.00%
0
0.00
Jul 07, 2026
3.80
3.94
3.40
3.51
3.51
-5.90%
165,916
1.76
Jul 06, 2026
3.39
4.06
3.37
3.73
3.73
+12.01%
258,770
2.84
Rows: