Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4.44
4.60
4.44
4.60
4.60
+2.22%
1,252
0.42
Sep 17, 2026
4.36
4.84
4.30
4.50
4.50
+2.27%
3,797
1.29
Sep 16, 2026
4.50
4.56
4.40
4.40
4.40
-2.22%
7,949
2.83
Sep 15, 2026
4.88
4.88
4.50
4.50
4.50
-4.26%
3,629
1.32
Sep 14, 2026
4.84
4.84
4.70
4.70
4.70
+0.86%
1,491
0.55
Sep 11, 2026
4.80
4.84
4.66
4.66
4.66
-4.51%
298
0.11
Sep 10, 2026
4.80
4.88
4.80
4.88
4.88
+3.39%
1,467
0.54
Sep 09, 2026
5.00
5.25
4.72
4.72
4.72
-5.22%
19,396
7.73
Sep 08, 2026
4.94
5.00
4.94
4.98
4.98
0.00%
1,197
0.48
Sep 07, 2026
4.72
4.98
4.72
4.98
4.98
+7.79%
2,539
1.02
Sep 04, 2026
4.68
4.68
4.62
4.62
4.62
+2.67%
2,616
1.06
Sep 03, 2026
4.54
4.54
4.50
4.50
4.50
-1.75%
2,661
1.04
Sep 02, 2026
4.70
4.70
4.58
4.58
4.58
-3.78%
1,250
0.49
Sep 01, 2026
4.84
4.84
4.76
4.76
4.76
0.00%
151
0.06
Aug 31, 2026
4.50
4.92
4.50
4.76
4.76
+5.78%
492
0.19
Aug 28, 2026
4.76
4.78
4.50
4.50
4.50
-5.46%
4,392
1.75
Aug 27, 2026
4.84
4.96
4.76
4.76
4.76
-4.42%
7,533
3.13
Aug 26, 2026
4.98
5.00
4.78
4.98
4.98
+3.32%
636
0.27
Aug 25, 2026
4.86
5.05
4.82
4.82
4.82
-4.55%
1,266
0.53
Aug 24, 2026
5.00
5.05
5.00
5.05
5.05
+1.00%
170
0.07
Aug 21, 2026
4.96
5.00
4.90
5.00
5.00
+2.04%
3,018
1.01
Aug 20, 2026
4.76
4.90
4.76
4.90
4.90
+2.51%
208
0.07
Aug 19, 2026
5.15
5.30
4.78
4.78
4.78
-7.18%
4,905
1.60
Aug 18, 2026
4.96
5.25
4.94
5.15
5.15
+3.83%
4,518
1.51
Aug 17, 2026
4.70
5.00
4.62
4.96
4.96
-0.80%
2,570
0.86
Aug 14, 2026
4.70
5.00
4.70
5.00
5.00
+8.70%
220
0.07
Aug 13, 2026
5.00
5.00
4.60
4.60
4.60
-10.68%
140
0.05
Aug 12, 2026
5.00
5.15
4.92
5.15
5.15
+3.00%
2,010
0.67
Aug 11, 2026
4.70
5.00
4.70
5.00
5.00
+2.88%
1,770
0.58
Aug 10, 2026
4.48
4.86
4.48
4.86
4.86
+3.40%
317
0.10
Aug 07, 2026
4.50
4.86
4.50
4.70
4.70
+4.44%
568
0.19
Aug 06, 2026
4.54
4.54
4.50
4.50
4.50
-1.75%
220
0.07
Aug 05, 2026
4.68
4.68
4.58
4.58
4.58
+1.33%
2,220
0.71
Aug 04, 2026
4.68
4.68
4.52
4.52
4.52
-4.24%
500
0.16
Aug 03, 2026
4.64
4.72
4.64
4.72
4.72
+1.72%
337
0.11
Jul 31, 2026
4.50
4.64
4.30
4.64
4.64
+3.57%
1,155
0.37
Jul 30, 2026
4.50
4.50
4.40
4.48
4.48
+0.45%
43
0.01
Jul 29, 2026
4.50
4.50
4.46
4.46
4.46
-0.89%
543
0.17
Jul 28, 2026
4.82
4.82
4.50
4.50
4.50
-6.64%
1,239
0.39
Jul 27, 2026
4.60
4.82
4.60
4.82
4.82
+1.26%
1,976
0.63
Jul 24, 2026
4.60
4.76
4.56
4.76
4.76
-0.42%
4,769
1.54
Jul 23, 2026
4.80
4.80
4.78
4.78
4.78
-0.42%
55
0.02
Jul 22, 2026
4.78
4.94
4.76
4.80
4.80
0.00%
441
0.14
Jul 21, 2026
4.70
4.80
4.70
4.80
4.80
+5.26%
200
0.06
Jul 20, 2026
4.82
4.82
4.56
4.56
4.56
-5.39%
325
0.10
Jul 17, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
44
0.01
Jul 16, 2026
4.82
4.82
4.82
4.82
4.82
+0.42%
3
<0.01
Jul 15, 2026
4.78
4.80
4.78
4.80
4.80
+2.13%
261
0.08
Jul 14, 2026
4.76
4.76
4.70
4.70
4.70
-1.26%
400
0.12
Jul 13, 2026
4.64
4.76
4.32
4.76
4.76
0.00%
4,860
1.44
Rows: