Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

PGE Polska Grupa Energetyczna SA (PGE) Historical Prices

3 Followers
PL:PGE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202615.8015.8015.2715.6515.65-0.67%2,833,6480.73
Nov 09, 202615.7516.0515.5715.7415.74-0.10%2,092,8530.54
Nov 06, 202615.8015.9815.5515.7615.76-0.91%2,323,0020.59
Nov 05, 202615.8016.3415.7815.9015.90+0.66%2,703,0980.69
Nov 04, 202615.4616.0015.4015.8015.80+1.90%2,841,2880.73
Nov 03, 202616.0016.2215.5015.5015.50-2.45%2,670,8740.68
Nov 02, 202616.1516.4515.7515.8915.89-2.52%2,404,5150.61
Oct 30, 202616.4516.6316.0216.3016.30-0.91%2,418,2640.60
Oct 29, 202616.2516.5816.2416.4516.45+1.23%2,605,3710.64
Oct 28, 202616.4016.4316.0016.2516.25-1.10%2,951,6890.73
Oct 27, 202616.4716.5915.9816.4316.43-0.57%2,154,9670.53
Oct 26, 202616.7016.9216.4416.5316.53-1.20%1,170,6280.29
Oct 23, 202616.5716.7716.2816.7316.73+0.18%1,546,5530.37
Oct 22, 202617.0717.1416.6716.7016.70-2.37%1,797,7520.43
Oct 21, 202616.4017.1016.2517.1017.10+4.33%3,190,3610.77
Oct 20, 202615.8016.5815.8016.3916.39+3.77%5,028,9461.21
Oct 19, 202616.4616.6715.6015.8015.80-4.24%3,649,9000.87
Oct 16, 202617.2217.5516.2116.5016.50-4.43%4,523,9951.08
Oct 15, 202617.2317.4816.9817.2617.26-0.14%4,330,8281.04
Oct 14, 202617.3217.3917.1017.2917.29-0.03%3,081,4350.74
Oct 13, 202616.7917.2916.4517.2917.29+2.98%3,778,5680.91
Oct 12, 202616.7517.1916.5616.7916.79+0.54%6,573,2631.60
Oct 09, 202615.7216.7315.7216.7016.70+6.23%6,599,8141.63
Oct 08, 202615.3715.8214.9815.7215.72+2.18%3,914,9210.98
Oct 07, 202615.4915.6315.2015.3915.39-1.06%2,739,8340.68
Oct 06, 202615.7115.7315.2315.5515.55-1.02%3,126,6120.78
Oct 05, 202615.0015.7214.8515.7115.71+4.56%2,689,1540.67
Oct 02, 202615.3215.4914.9615.0315.03-2.85%3,097,5080.78
Oct 01, 202615.1515.4814.9515.4715.47+2.15%5,349,8661.37
Sep 30, 202614.2915.1514.1415.1415.14+6.10%7,559,6441.98
Sep 29, 202613.6214.3013.6014.2714.27+5.31%4,750,4401.26
Sep 28, 202613.0213.6513.0113.5513.55+4.07%3,490,3950.93
Sep 25, 202613.2213.3013.0213.0213.02-1.51%1,903,2450.51
Sep 24, 202613.5113.6013.0013.2213.22-3.15%4,329,8571.17
Sep 23, 202613.7913.8813.5413.6513.65-0.40%2,155,6950.58
Sep 22, 202614.4114.5213.6213.7113.71-4.89%4,350,2431.17
Sep 21, 202614.0214.5513.9514.4114.41+3.45%2,628,3340.71
Sep 18, 202614.2414.2413.8613.9313.93-2.25%5,739,5801.57
Sep 17, 202613.8314.2513.7414.2514.25+3.04%3,569,2210.99
Sep 16, 202613.9414.1913.4513.8313.83-0.75%4,175,0141.14
Sep 15, 202613.7213.9813.4513.9413.94+1.16%4,875,4051.35
Sep 14, 202613.9013.9113.5013.7813.78-1.85%4,981,6851.39
Sep 11, 202614.2114.4613.7514.0414.04-1.20%6,459,7621.83
Sep 10, 202613.5014.3813.3114.2114.21+4.64%9,120,4362.64
Sep 09, 202613.7614.0913.4013.5813.58-0.91%8,159,1712.42
Sep 08, 202613.1713.7013.0913.7013.70+4.06%4,265,5981.28
Sep 07, 202612.5413.2412.5013.1713.17+4.94%4,456,1101.35
Sep 04, 202612.2312.6411.9912.5512.55+2.58%7,088,9502.19
Sep 03, 202611.8012.3611.7212.2312.23+3.21%7,769,5802.47
Sep 02, 202611.1711.9710.9811.8511.85+7.78%10,298,3763.41