Want to see PL:PGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
13.90
13.91
13.50
13.78
13.78
-1.85%
4,981,685
1.39
Sep 11, 2026
14.21
14.46
13.75
14.04
14.04
-1.20%
6,459,762
1.83
Sep 10, 2026
13.50
14.38
13.31
14.21
14.21
+4.64%
9,120,436
2.64
Sep 09, 2026
13.76
14.09
13.40
13.58
13.58
-0.91%
8,159,171
2.42
Sep 08, 2026
13.17
13.70
13.09
13.70
13.70
+4.06%
4,265,598
1.28
Sep 07, 2026
12.54
13.24
12.50
13.17
13.17
+4.94%
4,456,110
1.35
Sep 04, 2026
12.23
12.64
11.99
12.55
12.55
+2.58%
7,088,950
2.19
Sep 03, 2026
11.80
12.36
11.72
12.23
12.23
+3.21%
7,769,580
2.47
Sep 02, 2026
11.17
11.97
10.98
11.85
11.85
+7.78%
10,298,376
3.41
Sep 01, 2026
11.10
11.19
10.90
11.00
11.00
-0.95%
2,639,514
0.89
Aug 31, 2026
10.94
11.20
10.88
11.10
11.10
+1.93%
3,834,583
1.31
Aug 28, 2026
10.76
10.96
10.70
10.89
10.89
+1.26%
2,222,470
0.76
Aug 27, 2026
10.91
10.91
10.66
10.76
10.76
-0.69%
1,604,939
0.55
Aug 26, 2026
10.64
11.15
10.60
10.83
10.83
+2.75%
5,189,557
1.79
Aug 25, 2026
10.23
10.58
10.23
10.54
10.54
+3.23%
2,323,914
0.79
Aug 24, 2026
10.19
10.36
10.14
10.21
10.21
+0.20%
1,874,011
0.63
Aug 21, 2026
10.16
10.39
9.94
10.19
10.19
-0.10%
3,717,845
1.27
Aug 20, 2026
10.49
10.50
10.17
10.20
10.20
-2.39%
2,147,528
0.71
Aug 19, 2026
10.31
10.46
10.20
10.45
10.45
+1.55%
2,546,252
0.85
Aug 18, 2026
10.40
10.43
10.21
10.29
10.29
-0.77%
2,917,050
0.98
Aug 17, 2026
10.82
10.90
10.30
10.37
10.37
-3.89%
3,779,600
1.28
Aug 14, 2026
11.06
11.06
10.50
10.79
10.79
-1.46%
3,136,284
1.07
Aug 13, 2026
11.20
11.20
10.83
10.95
10.95
-1.26%
3,019,197
1.04
Aug 12, 2026
11.15
11.23
11.00
11.09
11.09
-0.54%
2,246,242
0.77
Aug 11, 2026
10.64
11.21
10.64
11.15
11.15
+4.89%
4,057,272
1.39
Aug 10, 2026
10.72
10.75
10.48
10.63
10.63
-1.12%
2,045,280
0.70
Aug 07, 2026
10.81
10.85
10.54
10.75
10.75
-0.46%
2,400,936
0.83
Aug 06, 2026
10.92
11.08
10.79
10.80
10.80
-0.92%
3,311,026
1.15
Aug 05, 2026
11.04
11.39
10.86
10.90
10.90
-1.67%
4,827,635
1.70
Aug 04, 2026
10.47
11.30
10.44
11.09
11.09
+6.13%
8,522,745
3.11
Aug 03, 2026
10.11
10.54
10.11
10.45
10.45
+3.31%
2,928,249
1.06
Jul 31, 2026
9.82
10.35
9.78
10.11
10.11
+3.80%
4,118,207
1.51
Jul 30, 2026
9.72
9.81
9.57
9.74
9.74
+0.52%
2,774,035
1.02
Jul 29, 2026
9.90
9.95
9.63
9.69
9.69
-2.12%
2,785,020
1.04
Jul 28, 2026
10.23
10.23
9.79
9.90
9.90
-3.41%
4,046,547
1.52
Jul 27, 2026
10.43
10.59
10.24
10.25
10.25
-2.19%
2,073,993
0.76
Jul 24, 2026
10.60
10.74
10.43
10.48
10.48
-1.13%
2,678,170
0.99
Jul 23, 2026
10.29
10.72
10.14
10.60
10.60
+3.92%
6,402,101
2.36
Jul 22, 2026
9.56
10.28
9.50
10.20
10.20
+7.37%
7,106,032
2.69
Jul 21, 2026
9.50
9.66
9.47
9.50
9.50
+0.21%
2,636,123
1.00
Jul 20, 2026
9.45
9.63
9.32
9.48
9.48
-0.04%
2,749,129
1.04
Jul 17, 2026
9.28
9.57
9.18
9.48
9.48
+2.18%
4,156,156
1.59
Jul 16, 2026
9.39
9.41
9.28
9.28
9.28
-0.73%
2,354,467
0.91
Jul 15, 2026
9.50
9.54
9.32
9.35
9.35
-1.54%
4,385,036
1.69
Jul 14, 2026
9.42
9.53
9.33
9.50
9.50
+0.13%
2,055,147
0.79
Jul 13, 2026
9.46
9.52
9.32
9.48
9.48
+1.20%
2,161,959
0.83
Jul 10, 2026
9.33
9.41
9.30
9.37
9.37
+0.67%
2,007,078
0.77
Jul 09, 2026
9.39
9.52
9.22
9.31
9.31
-0.58%
2,287,537
0.88
Jul 08, 2026
9.44
9.48
9.16
9.36
9.36
-0.40%
2,665,465
1.01
Jul 07, 2026
9.44
9.50
9.31
9.40
9.40
-0.40%
1,949,554
0.74
Rows: