Photon Energy NV (PL:PEN)

:PEN

Poland Market

PEN

Photon Energy NV

RESEARCH TOOLSreports

Photon Energy NV (PEN) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 11, 2026

1.23

1.24

1.20

1.20

1.20

-0.41%

3,941

0.45

Sep 10, 2026

1.21

1.24

1.20

1.21

1.21

+0.42%

3,937

0.44

Sep 09, 2026

1.20

1.23

1.20

1.20

1.20

+0.42%

1,462

0.16

Sep 08, 2026

1.24

1.24

1.20

1.20

1.20

-1.24%

2,084

0.23

Sep 07, 2026

1.22

1.27

1.19

1.21

1.21

+0.41%

3,059

0.34

Sep 04, 2026

1.28

1.28

1.18

1.21

1.21

-5.86%

4,386

0.47

Sep 03, 2026

1.28

1.29

1.28

1.28

1.28

0.00%

2,446

0.26

Sep 02, 2026

1.28

1.28

1.28

1.28

1.28

+3.64%

135

0.01

Sep 01, 2026

1.29

1.30

1.23

1.24

1.24

-4.26%

6,181

0.64

Aug 31, 2026

1.31

1.31

1.25

1.29

1.29

+1.57%

689

0.07

Aug 28, 2026

1.31

1.31

1.27

1.27

1.27

-2.31%

11,130

0.98

Aug 27, 2026

1.33

1.33

1.30

1.30

1.30

0.00%

288

0.02

Aug 26, 2026

1.32

1.33

1.30

1.30

1.30

-3.35%

4,618

0.36

Aug 25, 2026

1.35

1.35

1.30

1.35

1.35

0.00%

209

0.02

Aug 24, 2026

1.30

1.35

1.27

1.35

1.35

-0.37%

4,970

0.36

Aug 21, 2026

1.30

1.38

1.28

1.35

1.35

+3.85%

18,557

1.28

Aug 20, 2026

1.20

1.30

1.20

1.30

1.30

+6.12%

26,424

1.83

Aug 19, 2026

1.22

1.23

1.18

1.23

1.23

-0.41%

12,202

0.81

Aug 18, 2026

1.23

1.23

1.14

1.23

1.23

+1.23%

11,417

0.75

Aug 17, 2026

1.23

1.23

1.18

1.22

1.22

+1.25%

15,358

1.00

Aug 14, 2026

1.26

1.26

1.20

1.20

1.20

-3.61%

9,920

0.65

Aug 13, 2026

1.25

1.29

1.23

1.25

1.25

0.00%

14,318

0.91

Aug 12, 2026

1.32

1.32

1.22

1.25

1.25

-5.68%

53,279

3.31

Aug 11, 2026

1.27

1.39

1.27

1.32

1.32

+5.60%

68,854

4.36

Aug 10, 2026

1.14

1.25

1.13

1.25

1.25

+10.13%

33,712

2.14

Aug 07, 2026

1.16

1.18

1.13

1.14

1.14

-2.16%

11,616

0.73

Aug 06, 2026

1.19

1.19

1.16

1.16

1.16

-2.52%

3,393

0.17

Aug 05, 2026

1.19

1.21

1.17

1.19

1.19

0.00%

4,108

0.18

Aug 04, 2026

1.22

1.22

1.19

1.19

1.19

+0.85%

10,661

0.45

Aug 03, 2026

1.19

1.22

1.16

1.18

1.18

+1.72%

7,292

0.30

Jul 31, 2026

1.17

1.17

1.16

1.16

1.16

-0.85%

2,323

0.10

Jul 30, 2026

1.18

1.18

1.16

1.17

1.17

-0.43%

4,223

0.17

Jul 29, 2026

1.18

1.18

1.16

1.18

1.18

0.00%

1,710

0.07

Jul 28, 2026

1.16

1.18

1.16

1.18

1.18

-0.42%

326

0.01

Jul 27, 2026

1.18

1.18

1.16

1.18

1.18

+1.72%

3,259

0.13

Jul 24, 2026

1.19

1.19

1.16

1.16

1.16

-2.52%

4,012

0.16

Jul 23, 2026

1.19

1.20

1.17

1.19

1.19

+0.42%

3,803

0.15

Jul 22, 2026

1.16

1.19

1.15

1.19

1.19

+2.60%

8,238

0.33

Jul 21, 2026

1.18

1.18

1.16

1.16

1.16

-2.12%

4,250

0.17

Jul 20, 2026

1.16

1.18

1.16

1.18

1.18

+0.85%

575

0.02

Jul 17, 2026

1.16

1.17

1.16

1.17

1.17

-1.27%

289

0.01

Jul 16, 2026

1.15

1.20

1.15

1.19

1.19

-0.42%

2,928

0.11

Jul 15, 2026

1.20

1.20

1.14

1.19

1.19

-0.83%

14,835

0.57

Jul 14, 2026

1.21

1.21

1.17

1.20

1.20

-0.41%

10,047

0.39

Jul 13, 2026

1.24

1.24

1.20

1.21

1.21

-2.03%

4,792

0.18

Jul 10, 2026

1.21

1.23

1.19

1.23

1.23

+2.50%

4,852

0.18

Jul 09, 2026

1.22

1.23

1.19

1.20

1.20

-2.04%

4,955

0.19

Jul 08, 2026

1.22

1.23

1.20

1.23

1.23

+0.82%

5,821

0.22

Jul 07, 2026

1.20

1.22

1.20

1.22

1.22

+1.25%

3,750

0.14

Jul 06, 2026

1.20

1.24

1.20

1.20

1.20

0.00%

4,698

0.17

Rows:

50